AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0000146
+0.00%
$ 14,599 $ 3,619
Oct 21, 6 PM $ 0.0000146
-0.68%
$ 14,599 $ 3,619
Oct 21, 5 PM $ 0.0000149
-3.25%
$ 14,899 $ 3,451
Oct 21, 4 PM $ 0.0000154
+0.00%
$ 15,399 $ 3,870
Oct 21, 3 PM $ 0.0000154
+4.05%
$ 15,399 $ 3,870
Oct 21, 2 PM $ 0.0000148
+1.37%
$ 14,799 $ 4,022
Oct 21, 1 PM $ 0.0000146
+0.19%
$ 14,599 $ 3,948
Oct 21, 12 PM $ 0.0000138
+0.11%
$ 13,794 $ 3,894
Oct 21, 11 AM $ 0.0000138
-0.14%
$ 13,779 $ 3,880
Oct 21, 10 AM $ 0.0000141
-1.40%
$ 14,099 $ 3,879
Oct 21, 9 AM $ 0.0000143
+2.88%
$ 14,299 $ 2,804
Oct 21, 6 AM $ 0.0000145
+8.04%
$ 14,499 $ 2,304
Oct 21, 5 AM $ 0.0000135
+0.40%
$ 13,452 $ 2,022
Oct 21, 4 AM $ 0.0000134
-2.31%
$ 13,399 $ 2,191
Oct 21, 3 AM $ 0.0000137
-0.09%
$ 13,716 $ 2,152
Oct 21, 2 AM $ 0.0000138
-0.93%
$ 13,799 $ 2,288
Oct 21, 1 AM $ 0.0000139
-3.94%
$ 13,928 $ 2,086
Oct 21, 12 AM $ 0.0000145
+0.00%
$ 14,499 $ 2,657
Oct 20, 11 PM $ 0.0000145
+0.00%
$ 14,499 $ 2,657
Oct 20, 10 PM $ 0.0000145
+0.00%
$ 14,499 $ 2,657
Oct 20, 9 PM $ 0.0000145
+0.00%
$ 14,499 $ 2,657
Oct 20, 8 PM $ 0.0000145
-0.68%
$ 14,499 $ 2,657
Oct 20, 7 PM $ 0.0000143
+0.00%
$ 14,299 $ 2,305
Oct 20, 6 PM $ 0.0000143
+1.42%
$ 14,299 $ 2,343
Oct 20, 5 PM $ 0.0000141
-2.08%
$ 14,099 $ 2,099
Oct 20, 4 PM $ 0.0000144
-1.37%
$ 14,399 $ 2,018
Oct 20, 3 PM $ 0.0000141
-5.34%
$ 14,099 $ 1,605
Oct 20, 2 PM $ 0.0000149
+0.00%
$ 14,894 $ 1,429
Oct 20, 12 PM $ 0.000014
+0.00%
$ 14,027 $ 1,470
Oct 20, 11 AM $ 0.000014
-1.23%
$ 14,027 $ 1,469
Oct 20, 10 AM $ 0.0000142
+0.00%
$ 14,201 $ 2,626
Oct 20, 9 AM $ 0.0000142
+0.00%
$ 14,201 $ 2,626
Oct 20, 8 AM $ 0.0000142
+0.00%
$ 14,201 $ 2,626
Oct 20, 7 AM $ 0.0000142
-4.38%
$ 14,201 $ 2,626
Oct 20, 6 AM $ 0.0000149
+0.00%
$ 14,852 $ 2,956
Oct 20, 5 AM $ 0.0000149
+5.60%
$ 14,852 $ 2,956
Oct 20, 4 AM $ 0.0000136
+0.00%
$ 13,599 $ 2,851
Oct 20, 3 AM $ 0.0000139
-1.42%
$ 13,899 $ 2,851
Oct 20, 2 AM $ 0.0000141
+0.00%
$ 14,099 $ 3,266
Oct 20, 1 AM $ 0.0000141
+0.00%
$ 14,099 $ 3,266
Oct 20, 12 AM $ 0.0000141
-3.67%
$ 14,099 $ 3,266
Oct 19, 11 PM $ 0.0000146
+0.00%
$ 14,636 $ 2,771
Oct 19, 10 PM $ 0.0000146
+0.00%
$ 14,636 $ 2,771
Oct 19, 9 PM $ 0.0000146
+3.08%
$ 14,636 $ 2,771
Oct 19, 8 PM $ 0.0000142
+0.00%
$ 14,199 $ 2,770
Oct 19, 7 PM $ 0.0000142
+0.00%
$ 14,199 $ 2,770
Oct 19, 6 PM $ 0.0000142
-3.89%
$ 14,199 $ 2,770
Oct 19, 5 PM $ 0.0000148
+0.00%
$ 14,774 $ 2,920
Oct 19, 4 PM $ 0.000014
+0.00%
$ 14,026 $ 2,923
Oct 19, 3 PM $ 0.000014
-3.92%
$ 14,026 $ 2,923