AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0000146
+5.37%
$ 14,599 $ 2,921
Oct 19, 1 PM $ 0.0000139
-0.22%
$ 13,855 $ 3,577
Oct 19, 12 PM $ 0.0000139
-4.23%
$ 13,886 $ 3,685
Oct 19, 11 AM $ 0.0000145
+0.00%
$ 14,499 $ 3,613
Oct 19, 10 AM $ 0.0000145
+0.00%
$ 14,499 $ 3,613
Oct 19, 9 AM $ 0.0000141
+1.44%
$ 14,099 $ 3,613
Oct 19, 8 AM $ 0.000014
-1.41%
$ 13,999 $ 3,593
Oct 19, 7 AM $ 0.0000142
+0.00%
$ 14,199 $ 3,353
Oct 19, 6 AM $ 0.0000142
+2.16%
$ 14,199 $ 2,819
Oct 19, 5 AM $ 0.0000138
+0.00%
$ 13,799 $ 2,598
Oct 19, 4 AM $ 0.0000138
-2.13%
$ 13,799 $ 2,598
Oct 19, 3 AM $ 0.0000141
-1.95%
$ 14,099 $ 2,531
Oct 19, 2 AM $ 0.0000144
+0.00%
$ 14,380 $ 1,881
Oct 18, 11 PM $ 0.0000145
+0.17%
$ 14,524 $ 2,010
Oct 18, 10 PM $ 0.0000145
+0.00%
$ 14,499 $ 2,010
Oct 18, 9 PM $ 0.0000145
+5.07%
$ 14,499 $ 2,010
Oct 18, 8 PM $ 0.0000138
+0.00%
$ 13,799 $ 3,079
Oct 18, 7 PM $ 0.0000138
+0.00%
$ 13,799 $ 3,079
Oct 18, 6 PM $ 0.0000138
-3.33%
$ 13,799 $ 3,079
Oct 18, 5 PM $ 0.0000144
+0.90%
$ 14,399 $ 2,898
Oct 18, 3 PM $ 0.0000144
+0.00%
$ 14,381 $ 2,938
Oct 18, 2 PM $ 0.0000144
+4.22%
$ 14,381 $ 2,938
Oct 18, 1 PM $ 0.0000139
-3.74%
$ 13,899 $ 2,824
Oct 18, 12 PM $ 0.0000144
+0.00%
$ 14,439 $ 2,569
Oct 18, 11 AM $ 0.0000137
+0.00%
$ 13,745 $ 2,735
Oct 18, 10 AM $ 0.0000138
+0.00%
$ 13,778 $ 2,735
Oct 18, 9 AM $ 0.0000138
-4.17%
$ 13,799 $ 2,848
Oct 18, 8 AM $ 0.0000144
+0.00%
$ 14,399 $ 2,739
Oct 18, 7 AM $ 0.0000144
+0.00%
$ 14,399 $ 2,739
Oct 18, 6 AM $ 0.0000144
+0.75%
$ 14,399 $ 2,739
Oct 18, 5 AM $ 0.0000136
+0.00%
$ 13,596 $ 3,063
Oct 17, 10 PM $ 0.000015
+0.00%
$ 15,009 $ 5,408
Oct 17, 4 PM $ 0.0000133
-4.14%
$ 13,299 $ 5,282
Oct 17, 3 PM $ 0.0000139
+1.18%
$ 13,874 $ 5,325
Oct 17, 2 PM $ 0.0000137
-2.74%
$ 13,712 $ 6,681
Oct 17, 1 PM $ 0.0000141
+6.02%
$ 14,099 $ 6,653
Oct 17, 12 PM $ 0.0000133
+0.00%
$ 13,299 $ 7,062
Oct 17, 11 AM $ 0.0000129
+0.00%
$ 12,900 $ 7,766
Oct 17, 10 AM $ 0.0000129
-3.26%
$ 12,900 $ 7,743
Oct 17, 9 AM $ 0.0000133
+0.38%
$ 13,334 $ 7,770
Oct 17, 8 AM $ 0.0000133
-1.59%
$ 13,284 $ 7,846
Oct 17, 7 AM $ 0.0000135
-2.30%
$ 13,499 $ 7,930
Oct 17, 6 AM $ 0.0000138
-4.04%
$ 13,817 $ 7,729
Oct 17, 5 AM $ 0.0000144
-0.69%
$ 14,399 $ 7,780
Oct 17, 4 AM $ 0.000014
-4.61%
$ 13,999 $ 7,643
Oct 17, 3 AM $ 0.0000147
+4.84%
$ 14,676 $ 7,421
Oct 17, 2 AM $ 0.0000143
-1.99%
$ 14,299 $ 7,335
Oct 17, 1 AM $ 0.0000146
+0.60%
$ 14,589 $ 7,635
Oct 17, 12 AM $ 0.0000145
+2.86%
$ 14,502 $ 7,676
Oct 16, 11 PM $ 0.0000141
-1.40%
$ 14,099 $ 7,492