AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0000139
+0.00%
$ 13,899 $ 7,342
Oct 16, 9 PM $ 0.0000139
+0.72%
$ 13,899 $ 7,218
Oct 16, 8 PM $ 0.0000142
-4.05%
$ 14,199 $ 6,973
Oct 16, 7 PM $ 0.0000148
+1.37%
$ 14,799 $ 6,405
Oct 16, 6 PM $ 0.0000146
+3.55%
$ 14,599 $ 5,758
Oct 16, 5 PM $ 0.0000141
-2.07%
$ 14,099 $ 5,488
Oct 16, 4 PM $ 0.0000144
-7.11%
$ 14,397 $ 5,357
Oct 16, 3 PM $ 0.0000155
+1.97%
$ 15,499 $ 5,259
Oct 16, 2 PM $ 0.0000152
+2.80%
$ 15,199 $ 3,902
Oct 16, 1 PM $ 0.0000153
+3.80%
$ 15,299 $ 3,810
Oct 16, 12 PM $ 0.000015
-1.32%
$ 14,999 $ 3,018
Oct 16, 11 AM $ 0.0000149
-2.61%
$ 14,899 $ 2,425
Oct 16, 10 AM $ 0.0000153
+0.00%
$ 15,299 $ 2,142
Oct 16, 9 AM $ 0.0000149
+3.58%
$ 14,899 $ 2,142
Oct 16, 7 AM $ 0.0000152
+0.00%
$ 15,235 $ 1,996
Oct 16, 6 AM $ 0.0000152
+0.00%
$ 15,235 $ 1,996
Oct 16, 5 AM $ 0.0000152
-3.20%
$ 15,235 $ 1,996
Oct 16, 4 AM $ 0.0000157
-5.79%
$ 15,738 $ 2,213
Oct 16, 3 AM $ 0.0000167
-1.15%
$ 16,705 $ 2,282
Oct 16, 2 AM $ 0.0000169
+3.68%
$ 16,899 $ 2,399
Oct 16, 1 AM $ 0.0000163
+3.58%
$ 16,299 $ 2,085
Oct 16, 12 AM $ 0.0000157
+0.00%
$ 15,736 $ 2,014
Oct 15, 11 PM $ 0.0000157
-2.25%
$ 15,736 $ 2,014
Oct 15, 10 PM $ 0.0000158
-5.07%
$ 15,799 $ 1,930
Oct 15, 9 PM $ 0.0000166
+0.00%
$ 16,642 $ 1,587
Oct 15, 8 PM $ 0.0000166
-0.89%
$ 16,642 $ 1,587
Oct 15, 7 PM $ 0.0000168
+0.00%
$ 16,791 $ 1,677
Oct 15, 6 PM $ 0.0000168
+0.00%
$ 16,791 $ 1,677
Oct 15, 5 PM $ 0.0000176
+0.00%
$ 17,599 $ 2,494
Oct 15, 4 PM $ 0.0000176
+0.00%
$ 17,599 $ 2,494
Oct 15, 3 PM $ 0.0000176
+0.00%
$ 17,599 $ 2,494
Oct 15, 2 PM $ 0.0000176
+6.11%
$ 17,599 $ 2,494
Oct 15, 1 PM $ 0.0000166
+0.00%
$ 16,585 $ 3,332
Oct 15, 10 AM $ 0.0000178
+0.00%
$ 17,805 $ 3,578
Oct 15, 9 AM $ 0.0000178
-1.08%
$ 17,805 $ 3,509
Oct 15, 8 AM $ 0.000018
+1.65%
$ 17,999 $ 3,577
Oct 15, 6 AM $ 0.0000178
+0.00%
$ 17,799 $ 3,650
Oct 15, 5 AM $ 0.0000178
+0.00%
$ 17,799 $ 3,650
Oct 15, 4 AM $ 0.0000172
+0.00%
$ 17,199 $ 3,400
Oct 15, 3 AM $ 0.0000172
-6.24%
$ 17,199 $ 3,872
Oct 15, 2 AM $ 0.0000183
+0.25%
$ 18,344 $ 3,757
Oct 15, 1 AM $ 0.0000183
+6.81%
$ 18,299 $ 4,233
Oct 15, 12 AM $ 0.0000172
+5.57%
$ 17,207 $ 4,403
Oct 14, 11 PM $ 0.0000163
-4.68%
$ 16,299 $ 5,034
Oct 14, 10 PM $ 0.0000171
-1.22%
$ 17,099 $ 5,320
Oct 14, 9 PM $ 0.0000173
+5.30%
$ 17,310 $ 5,434
Oct 14, 8 PM $ 0.0000164
-0.36%
$ 16,439 $ 5,434
Oct 14, 7 PM $ 0.0000165
+0.00%
$ 16,499 $ 5,558
Oct 14, 6 PM $ 0.0000165
+1.85%
$ 16,499 $ 5,558
Oct 14, 5 PM $ 0.0000162
-2.41%
$ 16,199 $ 5,496