AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0000166
+5.06%
$ 16,599 $ 5,405
Oct 14, 3 PM $ 0.0000166
+3.75%
$ 16,599 $ 5,241
Oct 14, 2 PM $ 0.000016
-3.03%
$ 15,999 $ 4,856
Oct 14, 1 PM $ 0.0000159
-4.72%
$ 15,899 $ 4,302
Oct 14, 11 AM $ 0.0000169
+0.00%
$ 16,899 $ 4,504
Oct 14, 10 AM $ 0.0000167
-0.89%
$ 16,699 $ 4,504
Oct 14, 9 AM $ 0.0000168
+0.00%
$ 16,849 $ 4,407
Oct 14, 8 AM $ 0.000016
+0.00%
$ 16,899 $ 4,415
Oct 14, 7 AM $ 0.0000169
+4.97%
$ 16,899 $ 4,414
Oct 14, 6 AM $ 0.0000161
-2.54%
$ 16,099 $ 4,284
Oct 14, 5 AM $ 0.0000165
-1.13%
$ 16,518 $ 4,208
Oct 14, 4 AM $ 0.0000167
-6.00%
$ 16,706 $ 4,209
Oct 14, 3 AM $ 0.0000169
-5.30%
$ 16,899 $ 3,751
Oct 14, 2 AM $ 0.0000178
+1.93%
$ 17,837 $ 3,428
Oct 14, 1 AM $ 0.0000177
+3.51%
$ 17,699 $ 3,111
Oct 14, 12 AM $ 0.0000177
+0.00%
$ 17,699 $ 2,353
Oct 13, 11 PM $ 0.0000177
+0.00%
$ 17,699 $ 1,814
Oct 13, 10 PM $ 0.0000177
+3.93%
$ 17,699 $ 1,814
Oct 13, 9 PM $ 0.000017
+0.00%
$ 17,029 $ 1,534
Oct 13, 8 PM $ 0.000017
-0.41%
$ 17,029 $ 1,534
Oct 13, 6 PM $ 0.0000165
+0.00%
$ 16,486 $ 1,317
Oct 13, 5 PM $ 0.0000165
-4.15%
$ 16,486 $ 1,317
Oct 13, 4 PM $ 0.0000172
+1.18%
$ 17,199 $ 1,772
Oct 13, 3 PM $ 0.000017
+6.48%
$ 16,999 $ 1,915
Oct 13, 2 PM $ 0.000016
-5.53%
$ 15,965 $ 2,017
Oct 13, 1 PM $ 0.0000166
-1.09%
$ 16,616 $ 2,015
Oct 13, 12 PM $ 0.0000168
+0.00%
$ 16,799 $ 1,806
Oct 13, 11 AM $ 0.0000172
+4.43%
$ 17,199 $ 1,810
Oct 13, 10 AM $ 0.0000163
-1.42%
$ 16,299 $ 1,764
Oct 13, 9 AM $ 0.0000166
+0.00%
$ 16,599 $ 1,754
Oct 13, 8 AM $ 0.0000165
+0.00%
$ 16,453 $ 2,341
Oct 13, 7 AM $ 0.0000165
+0.00%
$ 16,453 $ 2,341
Oct 13, 6 AM $ 0.0000165
+1.31%
$ 16,453 $ 2,341
Oct 13, 5 AM $ 0.0000162
-0.29%
$ 16,240 $ 2,446
Oct 13, 4 AM $ 0.0000163
+0.00%
$ 16,288 $ 3,048
Oct 13, 3 AM $ 0.0000164
+0.00%
$ 16,433 $ 3,119
Oct 13, 2 AM $ 0.0000167
-3.78%
$ 16,687 $ 3,119
Oct 13, 1 AM $ 0.0000173
+0.00%
$ 17,342 $ 3,085
Oct 13, 12 AM $ 0.0000173
+4.73%
$ 17,342 $ 3,085
Oct 12, 11 PM $ 0.0000166
+1.60%
$ 16,559 $ 2,996
Oct 12, 10 PM $ 0.0000163
-0.86%
$ 16,299 $ 3,084
Oct 12, 9 PM $ 0.0000164
+0.00%
$ 16,441 $ 2,947
Oct 12, 8 PM $ 0.0000163
+0.00%
$ 16,263 $ 2,966
Oct 12, 7 PM $ 0.0000163
+0.00%
$ 16,263 $ 3,386
Oct 12, 6 PM $ 0.0000163
+1.02%
$ 16,263 $ 3,386
Oct 12, 5 PM $ 0.0000165
+3.10%
$ 16,495 $ 3,385
Oct 12, 4 PM $ 0.000016
+0.63%
$ 15,999 $ 3,086
Oct 12, 3 PM $ 0.0000159
+5.30%
$ 15,899 $ 2,975
Oct 12, 2 PM $ 0.0000151
-5.63%
$ 15,099 $ 2,714
Oct 12, 1 PM $ 0.0000161
+0.00%
$ 16,052 $ 2,757