AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000161
-0.29%
$ 16,052 $ 2,757
Oct 12, 10 AM $ 0.0000162
+0.00%
$ 16,199 $ 2,715
Oct 12, 9 AM $ 0.0000162
+0.00%
$ 16,199 $ 2,774
Oct 12, 8 AM $ 0.0000162
+5.19%
$ 16,199 $ 2,774
Oct 12, 7 AM $ 0.0000154
-0.65%
$ 15,399 $ 3,061
Oct 12, 6 AM $ 0.0000155
+1.31%
$ 15,499 $ 2,949
Oct 12, 5 AM $ 0.0000151
-3.21%
$ 15,099 $ 3,041
Oct 12, 4 AM $ 0.0000154
+0.65%
$ 15,399 $ 3,070
Oct 12, 3 AM $ 0.0000158
+1.17%
$ 15,799 $ 2,984
Oct 12, 2 AM $ 0.0000156
+0.00%
$ 15,617 $ 3,141
Oct 12, 1 AM $ 0.0000156
+5.04%
$ 15,617 $ 3,141
Oct 12, 12 AM $ 0.0000158
+0.00%
$ 15,799 $ 3,699
Oct 11, 11 PM $ 0.0000158
+3.95%
$ 15,799 $ 3,699
Oct 11, 10 PM $ 0.0000152
+3.40%
$ 15,199 $ 3,845
Oct 11, 9 PM $ 0.0000147
-1.34%
$ 14,699 $ 4,062
Oct 11, 8 PM $ 0.0000149
-2.51%
$ 14,899 $ 4,977
Oct 11, 7 PM $ 0.0000153
-2.07%
$ 15,283 $ 4,952
Oct 11, 6 PM $ 0.0000156
+0.69%
$ 15,606 $ 4,565
Oct 11, 5 PM $ 0.0000155
+0.00%
$ 15,499 $ 4,777
Oct 11, 4 PM $ 0.0000155
-1.25%
$ 15,499 $ 4,777
Oct 11, 3 PM $ 0.0000157
+0.00%
$ 15,695 $ 5,383
Oct 11, 2 PM $ 0.0000157
-4.29%
$ 15,695 $ 5,383
Oct 11, 1 PM $ 0.0000164
+6.49%
$ 16,399 $ 5,381
Oct 11, 12 PM $ 0.0000157
+0.00%
$ 15,661 $ 5,348
Oct 11, 11 AM $ 0.0000157
+0.00%
$ 15,661 $ 6,080
Oct 11, 10 AM $ 0.0000157
-1.22%
$ 15,661 $ 6,080
Oct 11, 9 AM $ 0.0000167
+3.58%
$ 16,676 $ 5,902
Oct 11, 8 AM $ 0.0000158
+0.66%
$ 15,799 $ 6,265
Oct 11, 7 AM $ 0.0000157
-4.87%
$ 15,696 $ 5,913
Oct 11, 6 AM $ 0.0000165
+1.23%
$ 16,499 $ 5,998
Oct 11, 5 AM $ 0.0000163
+0.00%
$ 16,299 $ 6,300
Oct 11, 4 AM $ 0.0000163
+4.49%
$ 16,299 $ 6,197
Oct 11, 3 AM $ 0.0000156
-7.14%
$ 15,599 $ 6,028
Oct 11, 2 AM $ 0.0000168
+1.82%
$ 16,799 $ 5,977
Oct 11, 1 AM $ 0.0000165
+4.26%
$ 16,498 $ 6,056
Oct 11, 12 AM $ 0.0000158
-6.91%
$ 15,824 $ 6,071
Oct 10, 11 PM $ 0.0000171
+7.24%
$ 17,099 $ 6,057
Oct 10, 10 PM $ 0.0000165
+6.27%
$ 16,499 $ 5,343
Oct 10, 9 PM $ 0.0000155
-17.85%
$ 15,525 $ 5,272
Oct 10, 8 PM $ 0.0000189
+2.54%
$ 18,899 $ 4,385
Oct 10, 7 PM $ 0.0000179
-6.77%
$ 17,899 $ 4,261
Oct 10, 6 PM $ 0.0000192
+0.00%
$ 19,199 $ 4,651
Oct 10, 5 PM $ 0.0000182
-5.89%
$ 18,162 $ 4,571
Oct 10, 4 PM $ 0.0000193
+2.66%
$ 19,299 $ 4,568
Oct 10, 3 PM $ 0.0000182
-10.34%
$ 18,199 $ 4,318
Oct 10, 2 PM $ 0.0000203
+0.00%
$ 20,299 $ 4,336
Oct 10, 1 PM $ 0.0000203
+0.00%
$ 20,299 $ 4,336
Oct 10, 12 PM $ 0.0000201
+2.03%
$ 20,099 $ 4,336
Oct 10, 11 AM $ 0.0000203
+0.78%
$ 20,299 $ 3,881
Oct 10, 10 AM $ 0.00002
+0.00%
$ 20,041 $ 3,984