AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00002
+5.48%
$ 20,041 $ 4,571
Oct 10, 8 AM $ 0.000019
-5.47%
$ 18,999 $ 4,394
Oct 10, 7 AM $ 0.0000201
-0.50%
$ 20,099 $ 4,209
Oct 10, 6 AM $ 0.0000204
+3.03%
$ 20,399 $ 3,942
Oct 10, 5 AM $ 0.0000198
+0.00%
$ 19,799 $ 3,780
Oct 10, 4 AM $ 0.000019
-1.62%
$ 18,999 $ 3,380
Oct 10, 3 AM $ 0.0000193
+0.00%
$ 19,311 $ 3,539
Oct 10, 2 AM $ 0.0000201
+0.00%
$ 20,099 $ 4,028
Oct 10, 1 AM $ 0.0000202
+0.00%
$ 20,199 $ 4,187
Oct 10, 12 AM $ 0.0000202
+0.00%
$ 20,199 $ 4,187
Oct 9, 11 PM $ 0.0000202
+1.22%
$ 20,199 $ 4,195
Oct 9, 10 PM $ 0.0000202
+1.80%
$ 20,199 $ 4,181
Oct 9, 9 PM $ 0.0000189
+0.00%
$ 18,857 $ 4,325
Oct 9, 8 PM $ 0.0000186
+0.00%
$ 18,599 $ 4,325
Oct 9, 7 PM $ 0.0000186
-2.03%
$ 18,599 $ 4,492
Oct 9, 6 PM $ 0.0000196
-2.49%
$ 19,599 $ 4,523
Oct 9, 5 PM $ 0.0000201
+0.00%
$ 20,099 $ 4,765
Oct 9, 4 PM $ 0.0000201
+1.01%
$ 20,099 $ 4,765
Oct 9, 3 PM $ 0.0000199
-1.00%
$ 19,899 $ 4,903
Oct 9, 2 PM $ 0.0000201
-6.51%
$ 20,099 $ 5,023
Oct 9, 1 PM $ 0.0000215
+0.94%
$ 21,499 $ 5,268
Oct 9, 12 PM $ 0.0000213
+4.41%
$ 21,299 $ 5,426
Oct 9, 11 AM $ 0.0000208
+3.48%
$ 20,799 $ 5,169
Oct 9, 10 AM $ 0.0000201
-0.50%
$ 20,099 $ 5,126
Oct 9, 9 AM $ 0.0000208
+0.84%
$ 20,773 $ 4,677
Oct 9, 8 AM $ 0.0000203
-4.25%
$ 20,299 $ 4,725
Oct 9, 7 AM $ 0.0000212
-1.40%
$ 21,199 $ 4,624
Oct 9, 6 AM $ 0.0000215
+0.00%
$ 21,499 $ 5,337
Oct 9, 5 AM $ 0.0000213
-0.29%
$ 21,337 $ 5,337
Oct 9, 3 AM $ 0.0000214
+2.39%
$ 21,399 $ 6,089
Oct 9, 2 AM $ 0.0000204
-4.67%
$ 20,399 $ 6,203
Oct 9, 1 AM $ 0.0000214
-0.93%
$ 21,399 $ 5,506
Oct 9, 12 AM $ 0.0000216
+0.79%
$ 21,599 $ 5,566
Oct 8, 11 PM $ 0.0000214
-0.78%
$ 21,430 $ 5,507
Oct 8, 10 PM $ 0.0000216
+0.00%
$ 21,599 $ 5,810
Oct 8, 9 PM $ 0.0000216
-0.46%
$ 21,599 $ 5,810
Oct 8, 8 PM $ 0.0000217
+4.83%
$ 21,699 $ 5,606
Oct 8, 7 PM $ 0.0000207
+2.99%
$ 20,699 $ 5,696
Oct 8, 6 PM $ 0.0000201
-0.97%
$ 20,099 $ 5,734
Oct 8, 5 PM $ 0.0000197
+0.00%
$ 19,699 $ 5,899
Oct 8, 4 PM $ 0.0000195
-6.70%
$ 19,499 $ 5,899
Oct 8, 3 PM $ 0.0000209
+2.96%
$ 20,899 $ 6,158
Oct 8, 2 PM $ 0.0000203
+3.57%
$ 20,299 $ 6,029
Oct 8, 1 PM $ 0.0000196
-4.85%
$ 19,599 $ 6,548
Oct 8, 12 PM $ 0.0000199
-2.05%
$ 19,883 $ 6,824
Oct 8, 11 AM $ 0.00002
-1.48%
$ 19,999 $ 6,682
Oct 8, 10 AM $ 0.0000203
+0.00%
$ 20,299 $ 6,622
Oct 8, 9 AM $ 0.0000211
+0.00%
$ 21,135 $ 6,371
Oct 8, 8 AM $ 0.0000211
+0.00%
$ 21,099 $ 6,510
Oct 8, 7 AM $ 0.0000211
+0.48%
$ 21,099 $ 6,510