AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 5
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅934
-0.33%
$ 9,343 $ 18,940
Jan 23, 1 AM $ 0.0₅937
+0.00%
$ 9,374 $ 18,627
Jan 23, 12 AM $ 0.0₅931
+0.25%
$ 9,313 $ 18,467
Jan 22, 11 PM $ 0.0₅925
-0.04%
$ 9,251 $ 18,109
Jan 22, 10 PM $ 0.0₅925
-0.92%
$ 9,255 $ 17,990
Jan 22, 9 PM $ 0.0₅935
-0.35%
$ 9,352 $ 17,959
Jan 22, 8 PM $ 0.0₅942
-0.06%
$ 9,420 $ 17,912
Jan 22, 7 PM $ 0.0₅926
+0.19%
$ 9,264 $ 17,896
Jan 22, 6 PM $ 0.0₅925
-0.01%
$ 9,246 $ 18,073
Jan 22, 5 PM $ 0.0₅925
+0.60%
$ 9,247 $ 18,083
Jan 22, 4 PM $ 0.0₅919
+0.00%
$ 9,192 $ 17,881
Jan 22, 3 PM $ 0.0₅935
-0.21%
$ 9,346 $ 18,142
Jan 22, 2 PM $ 0.0₅937
-0.12%
$ 9,366 $ 18,298
Jan 22, 1 PM $ 0.0₅937
+0.01%
$ 9,375 $ 18,263
Jan 22, 10 AM $ 0.0₅938
-0.05%
$ 9,380 $ 17,285
Jan 22, 9 AM $ 0.0₅937
+0.26%
$ 9,371 $ 17,530
Jan 22, 7 AM $ 0.0₅94
-0.11%
$ 9,398 $ 17,820
Jan 22, 6 AM $ 0.0₅941
+4.74%
$ 9,408 $ 17,918
Jan 22, 5 AM $ 0.0₅899
-4.91%
$ 8,993 $ 18,243
Jan 22, 4 AM $ 0.0₅936
+0.05%
$ 9,363 $ 18,404
Jan 22, 3 AM $ 0.0₅937
+0.00%
$ 9,369 $ 18,657
Jan 22, 2 AM $ 0.0₅938
-0.28%
$ 9,383 $ 18,510
Jan 22, 1 AM $ 0.0₅942
-0.84%
$ 9,422 $ 18,659
Jan 21, 11 PM $ 0.0₅946
-0.59%
$ 9,460 $ 18,674
Jan 21, 10 PM $ 0.0₅952
-0.15%
$ 9,516 $ 18,753
Jan 21, 8 PM $ 0.0₅945
-0.26%
$ 9,448 $ 18,970
Jan 21, 7 PM $ 0.0₅947
+2.93%
$ 9,472 $ 18,882
Jan 21, 6 PM $ 0.0₅848
+0.05%
$ 8,485 $ 18,692
Jan 21, 5 PM $ 0.0₅848
-0.59%
$ 8,481 $ 18,697
Jan 21, 4 PM $ 0.0₅853
-9.68%
$ 8,531 $ 18,745
Jan 21, 3 PM $ 0.0₅866
+0.17%
$ 8,658 $ 18,427
Jan 21, 2 PM $ 0.0₅865
+0.36%
$ 8,649 $ 18,287
Jan 21, 1 PM $ 0.0₅861
-0.13%
$ 8,606 $ 18,383
Jan 21, 12 PM $ 0.0₅862
-0.15%
$ 8,617 $ 18,899
Jan 21, 11 AM $ 0.0₅863
-1.29%
$ 8,634 $ 18,758
Jan 21, 10 AM $ 0.0₅875
-4.36%
$ 8,747 $ 18,712
Jan 21, 9 AM $ 0.0₅916
-0.73%
$ 9,156 $ 18,535
Jan 21, 8 AM $ 0.0₅922
+5.27%
$ 9,223 $ 18,613
Jan 21, 7 AM $ 0.0₅918
-0.43%
$ 9,180 $ 18,495
Jan 21, 6 AM $ 0.0₅922
-0.14%
$ 9,220 $ 18,523
Jan 21, 5 AM $ 0.0₅882
+0.15%
$ 8,823 $ 18,356
Jan 21, 4 AM $ 0.0₅881
+0.01%
$ 8,810 $ 18,162
Jan 21, 3 AM $ 0.0₅859
+0.35%
$ 8,590 $ 17,855
Jan 21, 2 AM $ 0.0₅866
-0.13%
$ 8,659 $ 17,450
Jan 21, 1 AM $ 0.0₅866
+0.91%
$ 8,661 $ 17,567
Jan 21, 12 AM $ 0.0₅858
-1.42%
$ 8,585 $ 17,526
Jan 20, 11 PM $ 0.0₅887
+3.86%
$ 8,873 $ 17,470
Jan 20, 10 PM $ 0.0₅868
+0.00%
$ 8,681 $ 17,566
Jan 20, 9 PM $ 0.0₅922
+0.12%
$ 9,224 $ 17,549
Jan 20, 8 PM $ 0.0₅92
+0.00%
$ 9,200 $ 17,460