AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000021
+4.48%
$ 20,999 $ 6,653
Oct 8, 5 AM $ 0.0000201
+3.08%
$ 20,099 $ 6,188
Oct 8, 4 AM $ 0.0000195
-4.67%
$ 19,499 $ 5,799
Oct 8, 3 AM $ 0.0000205
+3.84%
$ 20,455 $ 5,825
Oct 8, 2 AM $ 0.00002
+0.00%
$ 19,999 $ 5,477
Oct 8, 1 AM $ 0.00002
+0.07%
$ 19,999 $ 5,477
Oct 8, 12 AM $ 0.000021
-1.00%
$ 20,986 $ 5,572
Oct 7, 11 PM $ 0.0000212
-0.47%
$ 21,199 $ 5,899
Oct 7, 10 PM $ 0.0000213
+0.00%
$ 21,299 $ 5,632
Oct 7, 9 PM $ 0.0000202
-1.24%
$ 20,245 $ 5,583
Oct 7, 8 PM $ 0.0000205
+4.50%
$ 20,499 $ 6,118
Oct 7, 7 PM $ 0.0000196
-2.88%
$ 19,617 $ 6,068
Oct 7, 6 PM $ 0.0000202
+3.06%
$ 20,199 $ 5,912
Oct 7, 5 PM $ 0.0000196
-0.02%
$ 19,595 $ 6,369
Oct 7, 4 PM $ 0.0000196
-3.45%
$ 19,599 $ 6,306
Oct 7, 3 PM $ 0.0000207
-1.19%
$ 20,680 $ 6,181
Oct 7, 2 PM $ 0.0000213
+0.95%
$ 21,299 $ 6,240
Oct 7, 1 PM $ 0.0000208
-4.59%
$ 20,799 $ 7,202
Oct 7, 12 PM $ 0.0000215
-2.35%
$ 21,499 $ 6,480
Oct 7, 11 AM $ 0.000021
+0.00%
$ 20,983 $ 6,253
Oct 7, 10 AM $ 0.000022
+0.00%
$ 21,967 $ 6,374
Oct 7, 9 AM $ 0.000022
+0.00%
$ 21,967 $ 6,374
Oct 7, 8 AM $ 0.000021
+0.00%
$ 20,960 $ 6,900
Oct 7, 7 AM $ 0.0000222
+0.00%
$ 22,199 $ 7,156
Oct 7, 5 AM $ 0.0000226
+0.00%
$ 22,599 $ 7,328
Oct 7, 4 AM $ 0.0000226
+0.00%
$ 22,599 $ 7,328
Oct 7, 3 AM $ 0.0000225
+0.00%
$ 22,499 $ 6,959
Oct 7, 2 AM $ 0.0000225
+0.45%
$ 22,499 $ 6,959
Oct 7, 1 AM $ 0.0000224
+0.00%
$ 22,399 $ 6,959
Oct 7, 12 AM $ 0.0000231
+0.00%
$ 23,099 $ 6,519
Oct 6, 11 PM $ 0.0000231
+0.00%
$ 23,099 $ 6,519
Oct 6, 10 PM $ 0.0000231
+0.00%
$ 23,099 $ 6,519
Oct 6, 9 PM $ 0.0000228
+4.11%
$ 22,799 $ 6,459
Oct 6, 8 PM $ 0.0000219
+0.09%
$ 21,899 $ 6,296
Oct 6, 2 PM $ 0.0000169
+0.00%
$ 17,868 $ 4,798
Oct 6, 12 PM $ 0.0000179
+0.00%
$ 17,868 $ 3,615
Oct 6, 11 AM $ 0.0000179
+0.00%
$ 17,868 $ 3,748
Oct 6, 10 AM $ 0.0000179
+5.11%
$ 17,868 $ 3,748
Oct 6, 9 AM $ 0.0000175
+0.00%
$ 17,499 $ 3,746
Oct 6, 8 AM $ 0.0000175
+1.74%
$ 17,499 $ 3,108
Oct 6, 7 AM $ 0.0000172
-6.01%
$ 17,199 $ 2,707
Oct 6, 6 AM $ 0.0000181
+0.23%
$ 18,053 $ 2,391
Oct 6, 5 AM $ 0.000018
+2.34%
$ 18,011 $ 2,138
Oct 6, 4 AM $ 0.0000176
+2.11%
$ 17,599 $ 1,885
Oct 6, 3 AM $ 0.0000172
-4.56%
$ 17,235 $ 1,779
Oct 6, 2 AM $ 0.0000172
-5.66%
$ 17,168 $ 1,778
Oct 6, 1 AM $ 0.0000182
+2.27%
$ 18,199 $ 1,749
Oct 6, 12 AM $ 0.0000178
+0.00%
$ 17,795 $ 1,500
Oct 5, 11 PM $ 0.0000178
+3.47%
$ 17,795 $ 1,500
Oct 5, 10 PM $ 0.0000178
+0.00%
$ 17,808 $ 1,402