AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0000178
-0.51%
$ 17,808 $ 1,402
Oct 5, 8 PM $ 0.0000179
+0.00%
$ 17,899 $ 1,401
Oct 5, 2 PM $ 0.0000193
+0.00%
$ 19,299 $ 278
Oct 5, 1 PM $ 0.0000193
+0.52%
$ 19,299 $ 277
Oct 5, 12 PM $ 0.0000192
+2.13%
$ 19,199 $ 166
Oct 5, 11 AM $ 0.0000188
+0.00%
$ 18,799 $ 5,949
Oct 4, 7 AM $ 0.0000207
+0.00%
$ 20,699 $ 5,896
Oct 4, 6 AM $ 0.0000202
-4.45%
$ 20,199 $ 5,738
Oct 4, 5 AM $ 0.0000211
+0.00%
$ 21,140 $ 6,292
Oct 4, 4 AM $ 0.0000211
+3.63%
$ 21,140 $ 6,292
Oct 4, 3 AM $ 0.0000204
-3.32%
$ 20,399 $ 6,344
Oct 4, 2 AM $ 0.0000211
+0.32%
$ 21,066 $ 5,651
Oct 4, 1 AM $ 0.0000209
+0.00%
$ 20,899 $ 5,724
Oct 4, 12 AM $ 0.0000209
-1.42%
$ 20,899 $ 5,817
Oct 3, 11 PM $ 0.0000212
-0.47%
$ 21,199 $ 6,076
Oct 3, 10 PM $ 0.0000213
+4.41%
$ 21,299 $ 6,140
Oct 3, 8 PM $ 0.00002
-2.91%
$ 19,999 $ 6,057
Oct 3, 7 PM $ 0.0000206
-0.48%
$ 20,599 $ 6,000
Oct 3, 6 PM $ 0.0000204
+0.85%
$ 20,399 $ 5,630
Oct 3, 5 PM $ 0.0000214
+5.42%
$ 21,399 $ 5,021
Oct 3, 4 PM $ 0.0000203
+3.57%
$ 20,299 $ 5,119
Oct 3, 3 PM $ 0.0000196
-2.97%
$ 19,599 $ 4,888
Oct 3, 2 PM $ 0.0000201
+4.15%
$ 20,099 $ 5,151
Oct 3, 1 PM $ 0.0000195
+5.55%
$ 19,499 $ 5,151
Oct 3, 12 PM $ 0.0000185
-3.79%
$ 18,473 $ 4,633
Oct 3, 11 AM $ 0.0000192
+3.23%
$ 19,200 $ 4,606
Oct 3, 5 AM $ 0.0000252
+0.00%
$ 25,199 $ 4,269
Oct 3, 4 AM $ 0.0000252
+7.23%
$ 25,199 $ 4,269
Oct 3, 3 AM $ 0.0000235
+0.43%
$ 23,499 $ 4,200
Oct 3, 2 AM $ 0.0000234
+0.00%
$ 23,399 $ 3,691
Oct 3, 1 AM $ 0.0000238
+1.07%
$ 23,750 $ 3,536
Oct 3, 12 AM $ 0.0000239
+0.55%
$ 23,930 $ 3,448
Oct 2, 11 PM $ 0.0000238
+0.85%
$ 23,799 $ 3,318
Oct 2, 10 PM $ 0.0000236
-0.42%
$ 23,599 $ 2,868
Oct 2, 9 PM $ 0.0000235
+0.00%
$ 23,499 $ 2,757
Oct 2, 6 PM $ 0.0000235
-1.26%
$ 23,499 $ 3,456
Oct 2, 5 PM $ 0.0000238
+2.59%
$ 23,800 $ 3,537
Oct 2, 4 PM $ 0.0000232
-2.11%
$ 23,199 $ 3,571
Oct 2, 3 PM $ 0.0000244
+6.00%
$ 24,399 $ 3,605
Oct 2, 2 PM $ 0.0000246
+5.13%
$ 24,599 $ 3,472
Oct 2, 1 PM $ 0.0000236
+1.43%
$ 23,599 $ 3,449
Oct 2, 12 PM $ 0.0000233
-0.19%
$ 23,254 $ 3,642
Oct 2, 11 AM $ 0.0000233
+0.00%
$ 23,299 $ 3,641
Oct 2, 8 AM $ 0.0000233
+0.00%
$ 23,277 $ 5,593
Oct 2, 7 AM $ 0.0000233
+1.21%
$ 23,277 $ 5,593
Oct 2, 6 AM $ 0.000023
+0.00%
$ 22,999 $ 7,279
Oct 2, 5 AM $ 0.000023
+0.00%
$ 22,999 $ 7,279
Oct 2, 4 AM $ 0.000023
+0.00%
$ 22,999 $ 7,279
Oct 2, 3 AM $ 0.000023
+0.00%
$ 22,999 $ 7,279
Oct 2, 2 AM $ 0.000023
+0.00%
$ 22,999 $ 7,279