AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 52
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000023
+0.00%
$ 22,999 $ 7,279
Oct 2, 12 AM $ 0.000023
+0.00%
$ 22,999 $ 7,279
Oct 1, 11 PM $ 0.000023
+0.00%
$ 22,999 $ 7,279
Oct 1, 10 PM $ 0.000023
+0.00%
$ 22,999 $ 7,279
Oct 1, 9 PM $ 0.000023
-1.29%
$ 22,999 $ 7,279
Oct 1, 8 PM $ 0.0000234
-1.27%
$ 23,399 $ 6,984
Oct 1, 4 PM $ 0.0000247
+0.00%
$ 24,699 $ 7,452
Oct 1, 3 PM $ 0.0000246
+0.00%
$ 24,599 $ 7,363
Oct 1, 2 PM $ 0.0000246
+3.80%
$ 24,599 $ 7,363
Oct 1, 1 PM $ 0.0000243
+3.41%
$ 24,300 $ 7,177
Oct 1, 12 PM $ 0.0000235
+2.68%
$ 23,499 $ 7,294
Oct 1, 11 AM $ 0.0000243
+0.41%
$ 24,299 $ 7,596
Oct 1, 10 AM $ 0.0000242
+5.68%
$ 24,199 $ 7,783
Oct 1, 9 AM $ 0.0000229
-0.43%
$ 22,899 $ 7,005
Oct 1, 8 AM $ 0.000023
-2.54%
$ 22,999 $ 6,401
Oct 1, 7 AM $ 0.0000236
+7.76%
$ 23,599 $ 6,203
Oct 1, 6 AM $ 0.0000219
-2.40%
$ 21,899 $ 6,315
Oct 1, 5 AM $ 0.0000224
-5.71%
$ 22,440 $ 6,119
Oct 1, 4 AM $ 0.0000238
+0.42%
$ 23,799 $ 6,471
Oct 1, 3 AM $ 0.0000238
-0.42%
$ 23,799 $ 6,570
Oct 1, 2 AM $ 0.0000239
+0.42%
$ 23,899 $ 6,770
Oct 1, 1 AM $ 0.0000238
+0.42%
$ 23,799 $ 6,973
Oct 1, 12 AM $ 0.0000237
+5.33%
$ 23,699 $ 7,711
Download