AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₅928
+0.06%
$ 9,278 $ 17,676
Jan 20, 6 PM $ 0.0₅924
+0.10%
$ 9,236 $ 17,733
Jan 20, 5 PM $ 0.0₅925
+0.06%
$ 9,248 $ 17,690
Jan 20, 4 PM $ 0.0₅931
-0.19%
$ 9,311 $ 17,719
Jan 20, 3 PM $ 0.0₅94
+0.03%
$ 9,397 $ 18,177
Jan 20, 2 PM $ 0.0₅939
+0.32%
$ 9,394 $ 18,229
Jan 20, 10 AM $ 0.0₅874
-0.07%
$ 8,743 $ 18,019
Jan 20, 9 AM $ 0.0₅875
+0.24%
$ 8,754 $ 17,965
Jan 20, 8 AM $ 0.0₅881
-0.24%
$ 8,806 $ 17,897
Jan 20, 7 AM $ 0.0₅885
-1.83%
$ 8,854 $ 17,733
Jan 20, 6 AM $ 0.0₅901
+0.64%
$ 9,007 $ 17,623
Jan 20, 5 AM $ 0.0₅894
-1.83%
$ 8,944 $ 17,695
Jan 20, 4 AM $ 0.0₅911
+1.52%
$ 9,111 $ 17,597
Jan 20, 3 AM $ 0.0₅898
+0.21%
$ 8,983 $ 17,741
Jan 20, 2 AM $ 0.0₅908
-0.13%
$ 9,081 $ 17,657
Jan 20, 1 AM $ 0.0₅909
+0.00%
$ 9,087 $ 17,498
Jan 19, 11 PM $ 0.0₅896
-0.20%
$ 8,958 $ 17,912
Jan 19, 10 PM $ 0.0₅897
-1.91%
$ 8,975 $ 17,766
Jan 19, 9 PM $ 0.0₅914
-0.02%
$ 9,142 $ 17,770
Jan 19, 8 PM $ 0.0₅915
-1.01%
$ 9,151 $ 17,590
Jan 19, 7 PM $ 0.0₅924
+2.42%
$ 9,244 $ 17,306
Jan 19, 6 PM $ 0.0₅903
-1.08%
$ 9,026 $ 17,038
Jan 19, 5 PM $ 0.0₅901
+0.29%
$ 9,015 $ 16,997
Jan 19, 4 PM $ 0.0₅899
+0.04%
$ 8,989 $ 16,742
Jan 19, 3 PM $ 0.0₅9
+0.29%
$ 8,997 $ 16,860
Jan 19, 2 PM $ 0.0₅896
-1.47%
$ 8,963 $ 16,470
Jan 19, 1 PM $ 0.0₅91
-4.17%
$ 9,097 $ 16,415
Jan 19, 12 PM $ 0.0₅948
+0.00%
$ 9,481 $ 16,257
Jan 19, 11 AM $ 0.0₅977
+1.60%
$ 9,773 $ 16,524
Jan 19, 10 AM $ 0.0₅962
+0.08%
$ 9,623 $ 16,685
Jan 19, 8 AM $ 0.0₅965
-0.30%
$ 9,655 $ 17,271
Jan 19, 7 AM $ 0.0₅948
+0.00%
$ 9,480 $ 17,509
Jan 19, 6 AM $ 0.0₅947
-0.17%
$ 9,468 $ 17,741
Jan 19, 5 AM $ 0.0₅96
+0.00%
$ 9,596 $ 17,998
Jan 19, 4 AM $ 0.0₅905
-0.03%
$ 9,054 $ 18,228
Jan 19, 1 AM $ 0.0₅905
+0.03%
$ 9,055 $ 18,338
Jan 19, 12 AM $ 0.0₅905
+0.39%
$ 9,046 $ 18,142
Jan 18, 10 PM $ 0.0000104
+0.42%
$ 10,370 $ 17,760
Jan 18, 9 PM $ 0.0000104
+1.15%
$ 10,360 $ 17,870
Jan 18, 8 PM $ 0.0000103
-0.86%
$ 10,264 $ 17,963
Jan 18, 7 PM $ 0.0000103
-1.09%
$ 10,295 $ 18,251
Jan 18, 6 PM $ 0.0000104
+0.13%
$ 10,384 $ 17,986
Jan 18, 5 PM $ 0.0000104
+1.30%
$ 10,371 $ 17,868
Jan 18, 4 PM $ 0.0000103
+0.58%
$ 10,336 $ 17,955
Jan 18, 3 PM $ 0.0000103
+0.13%
$ 10,277 $ 17,778
Jan 18, 2 PM $ 0.0000104
+0.14%
$ 10,361 $ 17,670
Jan 18, 1 PM $ 0.0000103
-0.52%
$ 10,296 $ 17,726
Jan 18, 12 PM $ 0.0000103
+0.35%
$ 10,319 $ 17,192
Jan 18, 10 AM $ 0.0000102
-0.56%
$ 10,161 $ 17,786
Jan 18, 9 AM $ 0.0000102
+1.96%
$ 10,190 $ 17,678