AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅998
+4.51%
$ 9,981 $ 17,460
Jan 18, 7 AM $ 0.0₅954
-2.25%
$ 9,538 $ 17,291
Jan 18, 6 AM $ 0.0₅974
+0.24%
$ 9,743 $ 17,033
Jan 18, 5 AM $ 0.0₅971
-0.13%
$ 9,710 $ 16,823
Jan 18, 4 AM $ 0.0₅973
+0.20%
$ 9,728 $ 16,953
Jan 18, 3 AM $ 0.0₅971
-4.11%
$ 9,709 $ 16,828
Jan 18, 2 AM $ 0.0000101
-3.51%
$ 10,058 $ 17,062
Jan 18, 1 AM $ 0.0000105
+0.25%
$ 10,456 $ 17,117
Jan 18, 12 AM $ 0.0000104
+0.79%
$ 10,430 $ 17,005
Jan 17, 11 PM $ 0.0000103
-0.03%
$ 10,348 $ 16,953
Jan 17, 10 PM $ 0.0000105
+0.00%
$ 10,477 $ 17,546
Jan 17, 9 PM $ 0.0000105
-0.59%
$ 10,477 $ 17,541
Jan 17, 8 PM $ 0.0000105
-3.74%
$ 10,538 $ 17,233
Jan 17, 6 PM $ 0.0000105
+0.50%
$ 10,487 $ 17,052
Jan 17, 4 PM $ 0.0000105
+0.03%
$ 10,503 $ 17,240
Jan 17, 3 PM $ 0.0000104
+4.58%
$ 10,449 $ 17,281
Jan 17, 2 PM $ 0.0000101
-2.70%
$ 10,075 $ 17,080
Jan 17, 12 PM $ 0.0000104
-0.44%
$ 10,380 $ 16,974
Jan 17, 11 AM $ 0.0000105
+0.14%
$ 10,517 $ 17,105
Jan 17, 10 AM $ 0.0000105
+2.26%
$ 10,518 $ 16,727
Jan 17, 9 AM $ 0.0000102
-1.34%
$ 10,237 $ 16,989
Jan 17, 7 AM $ 0.0000104
-0.38%
$ 10,373 $ 17,297
Jan 17, 6 AM $ 0.0000104
-0.03%
$ 10,413 $ 17,228
Jan 17, 4 AM $ 0.0000105
+1.20%
$ 10,540 $ 17,189
Jan 17, 1 AM $ 0.0000104
-0.33%
$ 10,391 $ 16,776
Jan 16, 11 PM $ 0.0000106
+1.27%
$ 10,563 $ 16,587
Jan 16, 10 PM $ 0.0000104
-1.12%
$ 10,431 $ 16,525
Jan 16, 9 PM $ 0.0000105
-0.34%
$ 10,461 $ 16,669
Jan 16, 8 PM $ 0.0000105
+2.05%
$ 10,506 $ 16,828
Jan 16, 7 PM $ 0.0000103
+1.13%
$ 10,295 $ 16,896
Jan 16, 3 PM $ 0.0000105
+0.32%
$ 10,475 $ 17,220
Jan 16, 2 PM $ 0.0000104
-0.09%
$ 10,446 $ 17,471
Jan 16, 1 PM $ 0.0000103
+0.00%
$ -- $ 17,343
Jan 16, 12 PM $ 0.0000103
+0.17%
$ 10,350 $ 17,284
Jan 16, 10 AM $ 0.0000104
+0.18%
$ 10,428 $ 17,193
Jan 16, 9 AM $ 0.0000103
-0.83%
$ 10,340 $ 16,930
Jan 16, 8 AM $ 0.0000104
+0.00%
$ 10,411 $ 16,781
Jan 16, 7 AM $ 0.0000104
+1.09%
$ 10,433 $ 16,781
Jan 16, 6 AM $ 0.0000103
+0.50%
$ 10,284 $ 16,212
Jan 16, 5 AM $ 0.0000103
+0.01%
$ 10,304 $ 16,170
Jan 16, 4 AM $ 0.0000103
-0.06%
$ 10,346 $ 16,377
Jan 16, 3 AM $ 0.0000104
+0.23%
$ 10,352 $ 16,342
Jan 16, 1 AM $ 0.0000104
+1.35%
$ 10,397 $ 16,540
Jan 16, 12 AM $ 0.0000104
+0.97%
$ 10,391 $ 16,528
Jan 15, 10 PM $ 0.0000104
+0.92%
$ 10,373 $ 16,609
Jan 15, 9 PM $ 0.0000102
-3.22%
$ 10,228 $ 16,553
Jan 15, 8 PM $ 0.0000105
+0.30%
$ 10,531 $ 16,168
Jan 15, 7 PM $ 0.0000105
+0.78%
$ 10,540 $ 16,352
Jan 15, 5 PM $ 0.0₅998
+1.10%
$ 9,982 $ 16,523
Jan 15, 4 PM $ 0.0₅986
-1.56%
$ 9,861 $ 17,061