AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00001
+0.80%
$ 10,041 $ 16,886
Jan 15, 2 PM $ 0.0₅996
+0.34%
$ 9,961 $ 16,693
Jan 15, 1 PM $ 0.0₅994
-1.02%
$ 9,940 $ 16,717
Jan 15, 12 PM $ 0.0₅996
+0.00%
$ 9,957 $ 16,514
Jan 15, 11 AM $ 0.0₅997
-3.44%
$ 9,968 $ 16,492
Jan 15, 10 AM $ 0.0000102
+1.36%
$ 10,227 $ 16,513
Jan 15, 9 AM $ 0.0₅994
-0.07%
$ 9,942 $ 16,756
Jan 15, 8 AM $ 0.0₅995
-0.95%
$ 9,955 $ 16,695
Jan 15, 7 AM $ 0.0000101
-0.88%
$ 10,061 $ 16,769
Jan 15, 6 AM $ 0.0000101
-4.44%
$ 10,052 $ 17,456
Jan 15, 5 AM $ 0.0000104
+0.00%
$ 10,450 $ 17,847
Jan 15, 4 AM $ 0.0000104
+0.92%
$ 10,469 $ 17,812
Jan 15, 3 AM $ 0.0000104
-1.24%
$ 10,412 $ 18,166
Jan 15, 12 AM $ 0.0000108
+0.00%
$ -- $ 17,936
Jan 14, 11 PM $ 0.0000108
+0.10%
$ 10,778 $ 17,936
Jan 14, 10 PM $ 0.0000108
+5.15%
$ 10,767 $ 18,072
Jan 14, 9 PM $ 0.0000102
-4.36%
$ 10,240 $ 18,449
Jan 14, 8 PM $ 0.0000107
+2.40%
$ 10,705 $ 18,238
Jan 14, 7 PM $ 0.0₅998
-1.37%
$ 9,980 $ 18,719
Jan 14, 6 PM $ 0.0000101
-0.87%
$ 10,136 $ 18,792
Jan 14, 5 PM $ 0.0000102
-0.07%
$ 10,225 $ 18,745
Jan 14, 4 PM $ 0.0000109
+0.00%
$ 10,865 $ 18,626
Jan 14, 3 PM $ 0.0000102
+3.70%
$ 10,181 $ 18,282
Jan 14, 2 PM $ 0.0₅982
-6.07%
$ 9,818 $ 18,579
Jan 14, 11 AM $ 0.0000106
+0.75%
$ 10,552 $ 19,431
Jan 14, 10 AM $ 0.0000105
-0.24%
$ 10,453 $ 19,512
Jan 14, 9 AM $ 0.0000106
+0.80%
$ 10,616 $ 19,434
Jan 14, 8 AM $ 0.0000104
+0.00%
$ 10,392 $ 19,729
Jan 14, 7 AM $ 0.0000105
+0.64%
$ 10,484 $ 19,729
Jan 14, 6 AM $ 0.0000105
+0.90%
$ 10,517 $ 18,965
Jan 14, 4 AM $ 0.0000104
+1.57%
$ 10,423 $ 18,668
Jan 14, 3 AM $ 0.0000103
+3.94%
$ 10,260 $ 18,816
Jan 14, 2 AM $ 0.0₅987
-2.74%
$ 9,871 $ 18,911
Jan 14, 1 AM $ 0.0000101
+0.15%
$ 10,140 $ 18,794
Jan 14, 12 AM $ 0.0000105
-0.10%
$ 10,527 $ 18,941
Jan 13, 11 PM $ 0.0000105
+3.79%
$ 10,538 $ 18,848
Jan 13, 10 PM $ 0.0000106
-0.52%
$ 10,641 $ 18,861
Jan 13, 8 PM $ 0.0000103
-0.26%
$ 10,282 $ 18,803
Jan 13, 7 PM $ 0.0000103
-0.04%
$ 10,309 $ 18,416
Jan 13, 6 PM $ 0.0000103
-0.12%
$ 10,314 $ 18,531
Jan 13, 5 PM $ 0.0000103
+1.94%
$ 10,310 $ 18,322
Jan 13, 4 PM $ 0.00001
-1.86%
$ 10,046 $ 18,274
Jan 13, 3 PM $ 0.0000102
+2.98%
$ 10,236 $ 18,659
Jan 13, 2 PM $ 0.0₅994
-2.74%
$ 9,940 $ 18,656
Jan 13, 1 PM $ 0.0000102
-0.02%
$ 10,233 $ 18,413
Jan 13, 12 PM $ 0.0000102
-1.35%
$ 10,233 $ 18,122
Jan 13, 11 AM $ 0.0000104
+0.64%
$ 10,374 $ 17,923
Jan 13, 8 AM $ 0.0000103
+0.60%
$ 10,294 $ 17,202
Jan 13, 6 AM $ 0.0000102
+0.00%
$ 10,152 $ 17,064
Jan 13, 5 AM $ 0.0000101
-0.38%
$ 10,112 $ 17,064