AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 9
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000101
+1.32%
$ 10,138 $ 17,325
Jan 13, 2 AM $ 0.00001
+4.90%
$ 10,006 $ 16,770
Jan 13, 1 AM $ 0.0₅956
+0.82%
$ 9,561 $ 16,812
Jan 13, 12 AM $ 0.0₅948
-2.28%
$ 9,483 $ 16,760
Jan 12, 11 PM $ 0.0₅97
-0.01%
$ 9,704 $ 16,634
Jan 12, 10 PM $ 0.0₅961
-0.16%
$ 9,606 $ 16,734
Jan 12, 8 PM $ 0.0₅949
-1.90%
$ 9,493 $ 16,761
Jan 12, 7 PM $ 0.0₅966
+0.31%
$ 9,663 $ 16,836
Jan 12, 6 PM $ 0.0₅971
+0.00%
$ 9,706 $ 16,778
Jan 12, 5 PM $ 0.0₅971
+1.27%
$ 9,712 $ 16,829
Jan 12, 4 PM $ 0.0₅975
-0.15%
$ 9,747 $ 16,925
Jan 12, 3 PM $ 0.0₅961
+1.30%
$ 9,608 $ 16,463
Jan 12, 2 PM $ 0.0₅948
-0.36%
$ 9,484 $ 16,363
Jan 12, 1 PM $ 0.0₅951
-0.68%
$ 9,508 $ 16,722
Jan 12, 12 PM $ 0.0₅956
+0.12%
$ 9,560 $ 16,956
Jan 12, 10 AM $ 0.0₅938
-2.04%
$ 9,381 $ 17,048
Jan 12, 9 AM $ 0.0₅958
-0.73%
$ 9,576 $ 16,969
Jan 12, 8 AM $ 0.0₅965
-0.03%
$ 9,646 $ 17,244
Jan 12, 7 AM $ 0.0₅955
-1.86%
$ 9,546 $ 17,736
Jan 12, 6 AM $ 0.0₅971
+1.03%
$ 9,713 $ 17,918
Jan 12, 3 AM $ 0.0₅967
+0.00%
$ 9,675 $ 17,939
Jan 12, 2 AM $ 0.0₅969
-0.32%
$ 9,686 $ 17,939
Jan 12, 1 AM $ 0.0₅972
+2.25%
$ 9,717 $ 18,101
Jan 12, 12 AM $ 0.0₅952
+0.05%
$ 9,519 $ 17,964
Jan 11, 10 PM $ 0.0₅934
-0.42%
$ 9,336 $ 18,332
Jan 11, 9 PM $ 0.0₅943
+1.18%
$ 9,433 $ 18,471
Jan 11, 8 PM $ 0.0₅931
-1.29%
$ 9,311 $ 18,890
Jan 11, 6 PM $ 0.0₅951
+0.25%
$ 9,507 $ 18,988
Jan 11, 5 PM $ 0.0₅947
-0.06%
$ 9,474 $ 18,811
Jan 11, 4 PM $ 0.0₅947
-0.13%
$ 9,470 $ 18,572
Jan 11, 3 PM $ 0.0₅939
-4.62%
$ 9,388 $ 19,208
Jan 11, 2 PM $ 0.0₅984
-0.59%
$ 9,843 $ 19,198
Jan 11, 1 PM $ 0.0₅987
+0.03%
$ 9,875 $ 19,075
Jan 11, 11 AM $ 0.0₅991
-0.21%
$ 9,906 $ 18,869
Jan 11, 9 AM $ 0.0₅994
+1.08%
$ 9,937 $ 18,737
Jan 11, 8 AM $ 0.0₅983
-0.49%
$ 9,831 $ 18,394
Jan 11, 6 AM $ 0.0₅993
+0.02%
$ 9,932 $ 18,345
Jan 11, 4 AM $ 0.0₅988
-0.02%
$ 9,881 $ 18,509
Jan 11, 3 AM $ 0.0₅993
-0.05%
$ 9,930 $ 18,406
Jan 11, 2 AM $ 0.0₅994
-0.44%
$ 9,941 $ 18,374
Jan 11, 1 AM $ 0.0₅99
+0.14%
$ 9,901 $ 18,504
Jan 11, 12 AM $ 0.0₅991
+0.18%
$ 9,910 $ 18,251
Jan 10, 11 PM $ 0.0₅98
+0.05%
$ 9,797 $ 18,432
Jan 10, 10 PM $ 0.0₅98
+0.22%
$ 9,805 $ 17,938
Jan 10, 9 PM $ 0.0₅989
+0.39%
$ 9,886 $ 17,464
Jan 10, 8 PM $ 0.0₅986
-0.15%
$ 9,859 $ 17,690
Jan 10, 7 PM $ 0.0₅987
-0.19%
$ 9,874 $ 17,493
Jan 10, 6 PM $ 0.0₅99
-0.87%
$ 9,902 $ 17,701
Jan 10, 4 PM $ 0.0₅987
+0.21%
$ 9,875 $ 17,562
Jan 10, 3 PM $ 0.0₅985
+0.04%
$ 9,854 $ 17,335