AUSSIE BAG WORKERS Historical Data

AUSBAGWORK
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₅374
+0.00%
$-- $0
Aug 15, 2026 $0.0₅374
+0.00%
$3,737 $0
Jul 17, 2026 $0.0₅362
+0.00%
$-- $0
Jul 14, 2026 $0.0₅365
+0.00%
$-- $0
Mar 23, 2026 $0.0₅606
+0.00%
$-- $11
Feb 2, 2026 $0.0₅616
+0.00%
$-- $12,414
Feb 1, 2026 $0.0₅685
+2.39%
$6,848 $18,511
Jan 31, 2026 $0.0₅667
-7.29%
$6,667 $15,883
Jan 30, 2026 $0.0₅72
-8.75%
$7,196 $18,711
Jan 29, 2026 $0.0₅79
-1.55%
$7,898 $17,048
Jan 28, 2026 $0.0₅802
+0.85%
$8,022 $18,673
Jan 27, 2026 $0.0₅788
-4.26%
$7,885 $17,788
Jan 26, 2026 $0.0₅826
+11.12%
$8,263 $19,355
Jan 25, 2026 $0.0₅784
-1.46%
$7,839 $16,911
Jan 24, 2026 $0.0₅793
-14.09%
$7,930 $18,466
Jan 23, 2026 $0.0₅922
-0.72%
$9,223 $17,787
Jan 22, 2026 $0.0₅925
-2.64%
$9,251 $18,109
Jan 21, 2026 $0.0₅946
+8.62%
$9,460 $18,674
Jan 20, 2026 $0.0₅887
-2.36%
$8,873 $17,470
Jan 19, 2026 $0.0₅896
-0.59%
$8,958 $17,912
Jan 18, 2026 $0.0000104
+0.21%
$10,370 $17,760
Jan 17, 2026 $0.0000103
-0.74%
$10,348 $16,953
Jan 16, 2026 $0.0000106
+2.64%
$10,563 $16,587
Jan 15, 2026 $0.0000104
-3.73%
$10,373 $16,609
Jan 14, 2026 $0.0000108
+2.28%
$10,778 $17,936
Jan 13, 2026 $0.0000105
+8.59%
$10,538 $18,848
Jan 12, 2026 $0.0₅97
+2.00%
$9,704 $16,634
Jan 11, 2026 $0.0₅934
-5.62%
$9,336 $18,332
Jan 10, 2026 $0.0₅98
-2.96%
$9,797 $18,432
Jan 9, 2026 $0.0000101
+5.10%
$10,098 $18,287
Jan 8, 2026 $0.0₅959
+1.01%
$9,594 $15,707
Jan 7, 2026 $0.0₅943
-1.06%
$9,434 $17,332
Jan 6, 2026 $0.0₅952
-2.97%
$9,516 $17,759
Jan 5, 2026 $0.0₅983
+3.46%
$9,831 $16,456
Jan 4, 2026 $0.0₅998
+9.22%
$9,979 $17,072
Jan 3, 2026 $0.0₅976
+6.26%
$9,756 $17,864
Jan 2, 2026 $0.0₅918
-4.93%
$9,178 $17,485
Jan 1, 2026 $0.0₅951
+3.68%
$9,511 $16,782
Dec 31, 2025 $0.0₅915
-7.98%
$9,184 $16,225
Dec 30, 2025 $0.0₅974
-0.36%
$9,947 $17,676
Dec 29, 2025 $0.0₅992
-0.58%
$9,777 $17,838
Dec 28, 2025 $0.0000101
+4.45%
$10,192 $18,394
Dec 27, 2025 $0.0₅985
+2.52%
$9,852 $17,083
Dec 26, 2025 $0.0₅913
-5.24%
$9,620 $17,233
Dec 25, 2025 $0.0₅914
-5.72%
$9,650 $18,353
Dec 24, 2025 $0.0₅974
-0.54%
$9,691 $16,384
Dec 23, 2025 $0.0₅931
-7.52%
$9,790 $17,436
Dec 22, 2025 $0.0₅996
+2.63%
$9,964 $17,611
Dec 21, 2025 $0.0₅997
+5.78%
$9,722 $17,221
Dec 20, 2025 $0.00001
+6.03%
$9,845 $17,289
Download