AUSSIE BAG WORKERS Historical Data

AUSBAGWORK
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅606
+0.00%
$ 6,056 $ 11
Feb 2, 7 AM $ 0.0₅616
+0.00%
$ 6,161 $ 12,414
Feb 1, 11 PM $ 0.0₅685
+0.00%
$ 6,848 $ 18,511
Feb 1, 10 PM $ 0.0₅627
-0.08%
$ 6,272 $ 18,308
Feb 1, 9 PM $ 0.0₅628
+0.42%
$ 6,281 $ 18,468
Feb 1, 8 PM $ 0.0₅662
-6.67%
$ 6,620 $ 18,333
Feb 1, 7 PM $ 0.0₅709
+0.18%
$ 7,093 $ 17,974
Feb 1, 6 PM $ 0.0₅707
-0.24%
$ 7,068 $ 17,665
Feb 1, 5 PM $ 0.0₅707
-0.14%
$ 7,075 $ 17,361
Feb 1, 4 PM $ 0.0₅71
+0.33%
$ 7,097 $ 17,442
Feb 1, 3 PM $ 0.0₅707
+1.00%
$ 7,075 $ 17,231
Feb 1, 2 PM $ 0.0₅702
-0.17%
$ 7,018 $ 17,234
Feb 1, 1 PM $ 0.0₅704
+0.00%
$ 7,041 $ 17,267
Feb 1, 9 AM $ 0.0₅658
+0.00%
$ 6,577 $ 16,563
Feb 1, 8 AM $ 0.0₅659
+0.15%
$ 6,592 $ 16,668
Feb 1, 7 AM $ 0.0₅659
+0.00%
$ 6,586 $ 16,600
Feb 1, 5 AM $ 0.0₅661
+0.36%
$ 6,608 $ 16,405
Feb 1, 4 AM $ 0.0₅659
-0.33%
$ 6,594 $ 16,222
Feb 1, 3 AM $ 0.0₅66
+0.23%
$ 6,603 $ 15,915
Feb 1, 2 AM $ 0.0₅659
+0.00%
$ 6,590 $ 15,744
Feb 1, 12 AM $ 0.0₅658
-1.56%
$ 6,584 $ 15,954
Jan 31, 11 PM $ 0.0₅667
-2.49%
$ 6,667 $ 15,883
Jan 31, 10 PM $ 0.0₅684
-0.03%
$ 6,842 $ 16,465
Jan 31, 9 PM $ 0.0₅684
+0.37%
$ 6,840 $ 16,197
Jan 31, 8 PM $ 0.0₅683
-0.22%
$ 6,826 $ 16,241
Jan 31, 7 PM $ 0.0₅684
+0.12%
$ 6,841 $ 16,553
Jan 31, 6 PM $ 0.0₅683
-2.50%
$ 6,833 $ 16,542
Jan 31, 5 PM $ 0.0₅7
-0.23%
$ 7,002 $ 16,747
Jan 31, 4 PM $ 0.0₅653
-4.31%
$ 6,535 $ 16,468
Jan 31, 3 PM $ 0.0₅683
+1.82%
$ 6,829 $ 16,717
Jan 31, 2 PM $ 0.0₅672
-10.69%
$ 6,720 $ 16,725
Jan 31, 12 PM $ 0.0₅763
-0.03%
$ 7,628 $ 16,915
Jan 31, 11 AM $ 0.0₅777
+0.28%
$ 7,773 $ 16,761
Jan 31, 10 AM $ 0.0₅775
+1.95%
$ 7,753 $ 16,772
Jan 31, 9 AM $ 0.0₅76
-0.25%
$ 7,605 $ 17,679
Jan 31, 6 AM $ 0.0₅774
-0.06%
$ 7,740 $ 18,086
Jan 31, 5 AM $ 0.0₅726
-0.29%
$ 7,264 $ 18,190
Jan 31, 4 AM $ 0.0₅727
+0.22%
$ 7,273 $ 18,436
Jan 31, 3 AM $ 0.0₅725
-0.23%
$ 7,248 $ 18,619
Jan 31, 1 AM $ 0.0₅726
-0.07%
$ 7,257 $ 19,236
Jan 31, 12 AM $ 0.0₅722
+0.35%
$ 7,216 $ 18,681
Jan 30, 11 PM $ 0.0₅72
+0.15%
$ 7,196 $ 18,711
Jan 30, 10 PM $ 0.0₅716
-3.14%
$ 7,158 $ 18,496
Jan 30, 9 PM $ 0.0₅73
-0.04%
$ 7,298 $ 17,993
Jan 30, 8 PM $ 0.0₅73
-1.27%
$ 7,301 $ 17,965
Jan 30, 7 PM $ 0.0₅731
-5.14%
$ 7,312 $ 17,591
Jan 30, 6 PM $ 0.0₅774
-1.70%
$ 7,738 $ 17,541
Jan 30, 5 PM $ 0.0₅786
-0.20%
$ 7,859 $ 17,465
Jan 30, 4 PM $ 0.0₅787
+7.77%
$ 7,875 $ 17,962
Jan 30, 3 PM $ 0.0₅732
+0.15%
$ 7,317 $ 17,790
Download