Spesh Historical Data

SPESH
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅293
+0.00%
$2,934 $76
Aug 17, 2026 $0.0₅272
-2.70%
$2,718 $142
Aug 16, 2026 $0.0₅285
-1.47%
$2,854 $2
Aug 13, 2026 $0.0₅294
+0.00%
$-- $85
Aug 12, 2026 $0.0₅304
-4.00%
$3,043 $44
Aug 8, 2026 $0.0₅298
+2.75%
$-- $22
Aug 5, 2026 $0.0₅294
-0.58%
$-- $283
Jul 31, 2026 $0.0₅292
+0.02%
$2,917 $32
Jul 30, 2026 $0.0₅316
+0.00%
$-- $123
Jul 29, 2026 $0.0₅328
-2.37%
$3,275 $89
Jul 28, 2026 $0.0₅329
-3.63%
$3,287 $53
Jul 27, 2026 $0.0₅359
+0.21%
$-- $232
Jul 26, 2026 $0.0₅349
-12.72%
$3,494 $265
Jul 25, 2026 $0.0₅43
-0.51%
$4,299 $14
Jul 24, 2026 $0.0₅398
+0.02%
$-- $313
Jul 23, 2026 $0.0₅393
-5.52%
$3,932 $223
Jul 22, 2026 $0.0₅434
-23.35%
$4,340 $516
Jul 21, 2026 $0.0₅587
+19.74%
$5,873 $19,179
Jul 11, 2026 $0.0₅455
-0.05%
$4,547 $0
Jul 8, 2026 $0.0₅499
+0.85%
$4,990 $23
Jul 6, 2026 $0.0₅546
+0.00%
$5,457 $61
Jun 25, 2026 $0.0₅37
+0.00%
$3,701 $20
May 10, 2026 $0.0₅553
+0.00%
$-- $85
May 9, 2026 $0.0₅551
+3.90%
$5,505 $38
May 7, 2026 $0.0₅436
-19.21%
$4,358 $308
May 3, 2026 $0.0₅513
+0.00%
$5,127 $29
Apr 29, 2026 $0.0₅544
+0.00%
$-- $20
Apr 13, 2026 $0.0₅56
+0.00%
$5,595 $37
Apr 9, 2026 $0.0₅573
+0.00%
$-- $113
Apr 8, 2026 $0.0₅536
-4.97%
$5,361 $286
Apr 7, 2026 $0.0₅578
+0.00%
$5,780 $180
Mar 30, 2026 $0.0₅491
+0.88%
$4,911 $228
Mar 26, 2026 $0.0₅533
-7.70%
$-- $172
Mar 22, 2026 $0.0₅615
+0.14%
$6,151 $79
Mar 20, 2026 $0.0₅624
-0.46%
$6,235 $1,025
Mar 19, 2026 $0.0₅64
-1.17%
$6,398 $59
Mar 17, 2026 $0.0₅625
+0.00%
$-- $81
Mar 16, 2026 $0.0₅617
+0.00%
$6,171 $67
Download