Spesh Historical Data

SPESH
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₅553
+0.00%
$ 5,534 $ 85
May 9, 8 PM $ 0.0₅551
+0.00%
$ 5,505 $ 38
May 9, 5 PM $ 0.0₅53
+0.00%
$ 5,298 $ 19
May 7, 10 PM $ 0.0₅436
-18.12%
$ 4,358 $ 308
May 7, 12 AM $ 0.0₅539
+0.00%
$ 5,394 $ 43
May 3, 9 PM $ 0.0₅513
+0.00%
$ 5,127 $ 29
Apr 29, 3 PM $ 0.0₅544
+0.00%
$ 5,439 $ 20
Apr 13, 9 PM $ 0.0₅56
+0.00%
$ 5,595 $ 37
Apr 9, 4 AM $ 0.0₅573
+0.00%
$ 5,732 $ 113
Apr 8, 10 PM $ 0.0₅536
+0.00%
$ -- $ 286
Apr 8, 1 AM $ 0.0₅564
+0.00%
$ 5,641 $ 195
Apr 7, 11 PM $ 0.0₅578
+0.00%
$ 5,780 $ 180
Mar 30, 6 PM $ 0.0₅491
+0.88%
$ 4,911 $ 228
Mar 26, 4 PM $ 0.0₅533
+0.00%
$ 5,331 $ 172
Mar 26, 12 PM $ 0.0₅578
+0.00%
$ 5,775 $ 162
Mar 22, 6 PM $ 0.0₅615
+0.00%
$ 6,151 $ 79
Mar 22, 4 PM $ 0.0₅618
-0.55%
$ 6,176 $ 53
Mar 22, 2 PM $ 0.0₅614
+0.00%
$ 6,142 $ 14
Mar 20, 10 PM $ 0.0₅624
-0.23%
$ 6,235 $ 1,025
Mar 20, 8 PM $ 0.0₅638
+0.00%
$ 6,380 $ 1,038
Mar 20, 7 PM $ 0.0₅64
+0.00%
$ 6,404 $ 1,033
Mar 20, 6 PM $ 0.0₅642
+0.00%
$ 6,420 $ 1,036
Mar 20, 5 PM $ 0.0₅618
+0.00%
$ 6,184 $ 1,034
Mar 20, 3 AM $ 0.0₅651
+3.93%
$ 6,510 $ 383
Mar 19, 9 PM $ 0.0₅64
+0.00%
$ 6,398 $ 59
Mar 19, 8 PM $ 0.0₅643
+0.84%
$ 6,430 $ 57
Mar 19, 7 PM $ 0.0₅64
-1.19%
$ 6,396 $ 41
Mar 17, 12 AM $ 0.0₅625
+0.00%
$ 6,252 $ 81
Mar 16, 11 PM $ 0.0₅617
+0.00%
$ 6,171 $ 67
Download