Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spesh Historical Data

SPESH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0₅488
+0.00%
$4,877 $7
Aug 29, 2026 $0.0₅423
-1.70%
$-- $21
Aug 28, 2026 $0.0₅432
-7.04%
$4,323 $36
Aug 27, 2026 $0.0₅473
+11.31%
$-- $48
Aug 26, 2026 $0.0₅404
+0.00%
$-- $47
Aug 23, 2026 $0.0₅412
-1.62%
$4,122 $175
Aug 22, 2026 $0.0₅429
+29.25%
$4,285 $305
Aug 18, 2026 $0.0₅293
+0.00%
$2,934 $76
Aug 17, 2026 $0.0₅272
-2.70%
$2,718 $142
Aug 16, 2026 $0.0₅285
-1.47%
$2,854 $2
Aug 13, 2026 $0.0₅294
+0.00%
$-- $85
Aug 12, 2026 $0.0₅304
-4.00%
$3,043 $44
Aug 8, 2026 $0.0₅298
+2.75%
$-- $22
Aug 5, 2026 $0.0₅294
-0.58%
$-- $283
Jul 31, 2026 $0.0₅292
+0.02%
$2,917 $32
Jul 30, 2026 $0.0₅316
+0.00%
$-- $123
Jul 29, 2026 $0.0₅328
-2.37%
$3,275 $89
Jul 28, 2026 $0.0₅329
-3.63%
$3,287 $53
Jul 27, 2026 $0.0₅359
+0.21%
$-- $232
Jul 26, 2026 $0.0₅349
-12.72%
$3,494 $265
Jul 25, 2026 $0.0₅43
-0.51%
$4,299 $14
Jul 24, 2026 $0.0₅398
+0.02%
$-- $313
Jul 23, 2026 $0.0₅393
-5.52%
$3,932 $223
Jul 22, 2026 $0.0₅434
-23.35%
$4,340 $516
Jul 21, 2026 $0.0₅587
+19.74%
$5,873 $19,179
Jul 11, 2026 $0.0₅455
-0.05%
$4,547 $0
Jul 8, 2026 $0.0₅499
+0.85%
$4,990 $23
Jul 6, 2026 $0.0₅546
+0.00%
$5,457 $61
Jun 25, 2026 $0.0₅37
+0.00%
$3,701 $20
May 10, 2026 $0.0₅553
+0.00%
$-- $85
May 9, 2026 $0.0₅551
+3.90%
$5,505 $38
May 7, 2026 $0.0₅436
-19.21%
$4,358 $308
May 3, 2026 $0.0₅513
+0.00%
$5,127 $29
Apr 29, 2026 $0.0₅544
+0.00%
$-- $20
Apr 13, 2026 $0.0₅56
+0.00%
$5,595 $37
Apr 9, 2026 $0.0₅573
+0.00%
$-- $113
Apr 8, 2026 $0.0₅536
-4.97%
$5,361 $286
Apr 7, 2026 $0.0₅578
+0.00%
$5,780 $180
Mar 30, 2026 $0.0₅491
+0.88%
$4,911 $228
Mar 26, 2026 $0.0₅533
-7.70%
$-- $172
Mar 22, 2026 $0.0₅615
+0.14%
$6,151 $79
Mar 20, 2026 $0.0₅624
-0.46%
$6,235 $1,025
Mar 19, 2026 $0.0₅64
-1.17%
$6,398 $59
Mar 17, 2026 $0.0₅625
+0.00%
$-- $81
Mar 16, 2026 $0.0₅617
+0.00%
$6,171 $67
Download