Spesh Historical Data

SPESH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅399
+0.00%
$ 3,975 $ 251
Today, at 12 AM $ 0.0₅398
+0.00%
$ 3,975 $ 247
Yesterday, at 11 PM $ 0.0₅393
+0.00%
$ 3,932 $ 223
Yesterday, at 10 PM $ 0.0₅395
-2.01%
$ 3,953 $ 217
Yesterday, at 9 PM $ 0.0₅419
-1.12%
$ 4,189 $ 173
Yesterday, at 7 PM $ 0.0₅413
+0.00%
$ 4,133 $ 131
Yesterday, at 2 PM $ 0.0₅409
+0.00%
$ 4,093 $ 155
Yesterday, at 12 PM $ 0.0₅414
+0.00%
$ 4,137 $ 135
Yesterday, at 10 AM $ 0.0₅415
-0.31%
$ 4,147 $ 134
Yesterday, at 2 AM $ 0.0₅416
+0.00%
$ 4,162 $ 470
Jul 22, 10 PM $ 0.0₅434
+0.56%
$ 4,340 $ 516
Jul 22, 6 PM $ 0.0₅424
+0.00%
$ 4,240 $ 604
Jul 22, 4 PM $ 0.0₅433
+0.00%
$ 4,328 $ 734
Jul 22, 3 PM $ 0.0₅435
+0.04%
$ 4,354 $ 891
Jul 22, 2 PM $ 0.0₅44
+0.00%
$ -- $ 919
Jul 22, 9 AM $ 0.0₅44
-0.43%
$ 4,401 $ 1,281
Jul 22, 8 AM $ 0.0₅446
+1.39%
$ 4,463 $ 1,279
Jul 22, 7 AM $ 0.0₅441
-3.72%
$ 4,412 $ 1,509
Jul 22, 6 AM $ 0.0₅499
+0.00%
$ 4,986 $ 1,959
Jul 22, 5 AM $ 0.0₅544
+0.00%
$ 5,440 $ 2,496
Jul 22, 3 AM $ 0.0₅538
-0.16%
$ 5,380 $ 3,826
Jul 22, 2 AM $ 0.0₅545
-3.42%
$ 5,451 $ 17,922
Jul 22, 1 AM $ 0.0₅566
+0.00%
$ 5,662 $ 18,558
Jul 21, 11 PM $ 0.0₅587
-0.19%
$ 5,873 $ 19,179
Jul 21, 10 PM $ 0.0₅584
+1.37%
$ 5,839 $ 19,044
Jul 21, 7 PM $ 0.0₅6
-0.03%
$ 5,997 $ 19,419
Jul 21, 6 PM $ 0.0₅604
-1.85%
$ 6,037 $ 19,535
Jul 21, 5 PM $ 0.0₅623
-4.91%
$ 6,229 $ 20,101
Jul 21, 4 PM $ 0.0₅663
+0.03%
$ 6,632 $ 21,287
Jul 21, 3 PM $ 0.0₅605
+4.35%
$ 6,045 $ 19,374
Jul 21, 1 PM $ 0.0₅6
-3.79%
$ 5,994 $ 18,901
Jul 21, 12 PM $ 0.0₅625
-3.95%
$ 6,249 $ 19,639
Jul 21, 11 AM $ 0.0₅651
-4.08%
$ 6,511 $ 20,387
Jul 21, 10 AM $ 0.0₅68
-4.03%
$ 6,802 $ 21,220
Jul 21, 9 AM $ 0.0₅701
-7.02%
$ 7,009 $ 21,688
Jul 21, 8 AM $ 0.0₅757
-18.22%
$ 7,565 $ 23,261
Jul 21, 7 AM $ 0.0₅924
-19.26%
$ 9,240 $ 27,838
Jul 21, 6 AM $ 0.0000115
-0.19%
$ 11,455 $ 33,844
Jul 21, 5 AM $ 0.0000115
-27.07%
$ 11,483 $ 33,467
Jul 21, 4 AM $ 0.0000156
+31.26%
$ 15,591 $ 42,987
Jul 21, 3 AM $ 0.0₅954
-68.37%
$ 9,542 $ 25,481
Jul 21, 2 AM $ 0.0000297
+504.67%
$ 29,657 $ 54,496
Jul 11, 7 PM $ 0.0₅455
-0.05%
$ -- $ 0
Jul 8, 8 PM $ 0.0₅499
+0.00%
$ 4,990 $ 23
Jul 8, 3 PM $ 0.0₅498
+0.00%
$ -- $ 19
Jul 8, 10 AM $ 0.0₅495
+0.00%
$ 4,948 $ 5
Jul 6, 10 PM $ 0.0₅546
+0.00%
$ 5,457 $ 61
Jun 25, 10 PM $ 0.0₅37
+0.00%
$ 3,701 $ 20
May 10, 10 AM $ 0.0₅553
+0.00%
$ 5,534 $ 85
May 9, 8 PM $ 0.0₅551
+0.00%
$ 5,505 $ 38
Download