Ordinals Finance Historical Data

OFI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0000718
-0.58%
$ -- $ 5,628
Aug 20, 2023 $ 0.0000722
+1.19%
$ 72,151 $ 5,658
Jun 12, 2023 $ 0.0000834
+12.49%
$ -- $ 17,092
Jun 11, 2023 $ 0.0000741
-10.85%
$ 74,113 $ 15,521
Jun 10, 2023 $ 0.0000831
-6.29%
$ 83,118 $ 19,314
Jun 9, 2023 $ 0.0000887
+12.78%
$ 88,709 $ 17,078
Jun 8, 2023 $ 0.0000786
+0.77%
$ 78,615 $ 17,288
Jun 7, 2023 $ 0.000078
-14.34%
$ 77,975 $ 18,303
Jun 6, 2023 $ 0.0000911
+17.27%
$ 91,074 $ 14,808
Jun 5, 2023 $ 0.0000777
-16.08%
$ 77,715 $ 18,453
Jun 4, 2023 $ 0.0000926
+14.71%
$ 92,582 $ 17,631
Jun 3, 2023 $ 0.0000807
-12.92%
$ 80,726 $ 18,004
Jun 2, 2023 $ 0.0000929
+16.51%
$ 92,895 $ 17,839
Jun 1, 2023 $ 0.0000797
-12.61%
$ 79,733 $ 16,845
May 31, 2023 $ 0.0000912
-2.42%
$ 91,208 $ 17,091
May 30, 2023 $ 0.0000935
+14.81%
$ 93,489 $ 17,933
May 29, 2023 $ 0.0000815
-0.52%
$ 81,505 $ 18,824
May 28, 2023 $ 0.0000818
+3.72%
$ 81,833 $ 17,747
May 27, 2023 $ 0.0000788
-10.99%
$ 78,805 $ 16,837
May 26, 2023 $ 0.0000888
-0.60%
$ 88,792 $ 18,318
May 25, 2023 $ 0.0000896
-3.94%
$ 89,572 $ 32,959
May 24, 2023 $ 0.0000932
-1.04%
$ 93,235 $ 17,202
May 23, 2023 $ 0.0000943
+14.83%
$ 94,328 $ 15,613
May 22, 2023 $ 0.000082
-1.27%
$ 81,979 $ 17,207
May 21, 2023 $ 0.0000828
-2.01%
$ 82,768 $ 16,966
May 20, 2023 $ 0.0000845
-10.79%
$ 84,451 $ 16,350
May 19, 2023 $ 0.0000948
+20.63%
$ 94,836 $ 16,600
May 18, 2023 $ 0.0000786
-14.54%
$ 78,637 $ 17,544
May 17, 2023 $ 0.000092
+15.70%
$ 92,030 $ 16,145
May 16, 2023 $ 0.0000795
-0.35%
$ 79,509 $ 17,525
May 15, 2023 $ 0.0000975
+18.91%
$ 97,523 $ 17,889
May 14, 2023 $ 0.0000821
+8.90%
$ 82,088 $ 17,679
May 13, 2023 $ 0.0000754
+6.49%
$ 75,373 $ 18,272
May 12, 2023 $ 0.0000708
-17.27%
$ 70,773 $ 16,937
May 11, 2023 $ 0.0000855
+2.00%
$ 85,489 $ 17,662
May 10, 2023 $ 0.0000838
+19.78%
$ 83,775 $ 17,598
May 9, 2023 $ 0.0000832
-0.70%
$ 83,213 $ 18,502
May 8, 2023 $ 0.0000837
-2.88%
$ 83,665 $ 16,699
May 7, 2023 $ 0.0000861
+20.06%
$ 86,075 $ 17,598
May 6, 2023 $ 0.0000724
-18.14%
$ 72,400 $ 17,577
May 5, 2023 $ 0.0000882
+22.94%
$ 88,163 $ 16,879
May 4, 2023 $ 0.0000721
-2.56%
$ 72,060 $ 16,294
May 3, 2023 $ 0.000074
+1.20%
$ 74,004 $ 17,508
May 2, 2023 $ 0.0000731
+3.67%
$ 73,108 $ 17,281
May 1, 2023 $ 0.0000704
-17.95%
$ 70,372 $ 17,864
Apr 30, 2023 $ 0.0000857
-1.62%
$ 85,656 $ 16,429
Apr 29, 2023 $ 0.0000872
+12.76%
$ 87,220 $ 16,344
Apr 28, 2023 $ 0.0000766
-14.39%
$ 76,584 $ 17,531
Apr 27, 2023 $ 0.0000894
-2.36%
$ 89,381 $ 17,656
Apr 26, 2023 $ 0.0000916
-7.63%
$ 91,566 $ 18,868
Download