Ordinals Finance Historical Data

OFI
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0000718
-0.58%
$ -- $ 5,628
Jun 12 $ 0.0000834
+12.49%
$ -- $ 17,092
Jun 5 $ 0.0000831
-10.24%
$ 74,113 $ 105,244
May 29 $ 0.0000926
+13.00%
$ 92,582 $ 124,166
May 22 $ 0.0000788
-5.09%
$ 81,833 $ 118,136
May 15 $ 0.0000845
+2.97%
$ 82,768 $ 102,053
May 8 $ 0.0000754
-12.51%
$ 82,088 $ 105,670
May 1 $ 0.0000861
+0.36%
$ 86,075 $ 121,001
Apr 24 $ 0.0000872
-96.70%
$ 85,656 $ 107,143
Apr 17 $ 0.00257
-47.61%
$ 2.64 million $ 2.06 million
Apr 10 $ 0.00438
+11.88%
$ 4.9 million $ 1.08 million
Apr 3 $ 0.00394
-26.83%
$ 3.94 million $ 2.52 million
Mar 27 $ 0.00539
+169.81%
$ 5.39 million $ 2.22 million
Mar 20 $ 0.00101
-6.17%
$ 1.93 million $ 414,687
Mar 13 $ 0.000903
+3.88%
$ 1.08 million $ 627,276
Download