Ordinals Finance Historical Data

OFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0000991
-13.90%
$ 99,077 $ 16,980
Apr 24, 2023 $ 0.000124
-95.29%
$ 124,341 $ 19,764
Apr 23, 2023 $ 0.00264
+2.16%
$ 2.64 million $ 158,467
Apr 22, 2023 $ 0.00257
+16.51%
$ 2.57 million $ 47,594
Apr 21, 2023 $ 0.00221
+4.08%
$ 2.21 million $ 56,972
Apr 20, 2023 $ 0.00212
-22.99%
$ 2.12 million $ 209,117
Apr 19, 2023 $ 0.00276
-17.32%
$ 2.76 million $ 526,686
Apr 18, 2023 $ 0.00333
-16.85%
$ 3.33 million $ 958,412
Apr 17, 2023 $ 0.00401
-18.21%
$ 4.01 million $ 265,802
Apr 16, 2023 $ 0.0049
+11.81%
$ 4.9 million $ 304,087
Apr 15, 2023 $ 0.00438
+4.05%
$ 4.38 million $ 226,127
Apr 14, 2023 $ 0.0042
-13.41%
$ 4.2 million $ 232,966
Apr 13, 2023 $ 0.00488
+35.75%
$ 4.88 million $ 143,091
Apr 12, 2023 $ 0.00355
-3.16%
$ 3.55 million $ 130,086
Apr 11, 2023 $ 0.00364
-9.79%
$ 3.64 million $ 92,433
Apr 10, 2023 $ 0.00404
+3.11%
$ 4.04 million $ 257,918
Apr 9, 2023 $ 0.00394
+3.21%
$ 3.94 million $ 520,078
Apr 8, 2023 $ 0.00382
-21.14%
$ 3.82 million $ 536,018
Apr 7, 2023 $ 0.00484
-19.42%
$ 4.84 million $ 244,471
Apr 6, 2023 $ 0.00605
+13.24%
$ 6.05 million $ 113,901
Apr 5, 2023 $ 0.00533
-12.06%
$ 5.33 million $ 323,504
Apr 4, 2023 $ 0.00606
+42.28%
$ 6.06 million $ 181,634
Apr 3, 2023 $ 0.00426
-20.90%
$ 4.26 million $ 596,124
Apr 2, 2023 $ 0.00539
+25.51%
$ 5.39 million $ 997,292
Apr 1, 2023 $ 0.00429
+19.94%
$ 4.29 million $ 180,261
Mar 31, 2023 $ 0.00356
+8.08%
$ 3.56 million $ 148,691
Mar 30, 2023 $ 0.00335
+20.09%
$ 3.35 million $ 261,560
Mar 29, 2023 $ 0.0028
+21.07%
$ 2.8 million $ 118,668
Mar 28, 2023 $ 0.00229
+0.67%
$ 2.29 million $ 147,869
Mar 27, 2023 $ 0.00227
+13.65%
$ 2.27 million $ 368,185
Mar 26, 2023 $ 0.00193
+91.14%
$ 1.93 million $ 607,001
Mar 25, 2023 $ 0.00101
-3.61%
$ 1.01 million $ 79,825
Mar 24, 2023 $ 0.00105
-23.14%
$ 1.05 million $ 30,401
Mar 23, 2023 $ 0.00137
+59.56%
$ 1.37 million $ 69,716
Mar 22, 2023 $ 0.000854
-11.12%
$ 854,166 $ 64,927
Mar 21, 2023 $ 0.000961
+9.65%
$ 961,259 $ 93,457
Mar 20, 2023 $ 0.000877
-18.67%
$ 877,437 $ 76,361
Mar 19, 2023 $ 0.00108
+19.67%
$ 1.08 million $ 96,174
Mar 18, 2023 $ 0.000903
+9.54%
$ 903,038 $ 233,761
Mar 17, 2023 $ 0.000825
+17.48%
$ 825,104 $ 61,663
Mar 16, 2023 $ 0.000702
-19.93%
$ 702,153 $ 125,925
Mar 15, 2023 $ 0.000877
+9.57%
$ 877,037 $ 88,152
Mar 14, 2023 $ 0.0008
-7.91%
$ 800,488 $ 117,776
Download