French Digital Reserve Historical Data

FDR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.491
-3.19%
$ -- $ 3,986
Nov 24, 2021 $ 0.508
+0.09%
$ -- $ 3,134
Nov 23, 2021 $ 0.508
+4.27%
$ -- $ 5,345
Nov 22, 2021 $ 0.491
+3.52%
$ -- $ 6,165
Nov 21, 2021 $ 0.475
+1.55%
$ -- $ 4,965
Nov 20, 2021 $ 0.489
+14.25%
$ -- $ 5,039
Nov 19, 2021 $ 0.448
+2.26%
$ -- $ 3,368
Nov 18, 2021 $ 0.438
-4.59%
$ -- $ 3,524
Nov 17, 2021 $ 0.459
+12.97%
$ -- $ 12,803
Nov 16, 2021 $ 0.409
-7.76%
$ -- $ 4,556
Nov 15, 2021 $ 0.397
-3.79%
$ -- $ 3,091
Nov 14, 2021 $ 0.413
-7.04%
$ -- $ 5,464
Nov 13, 2021 $ 0.444
-3.23%
$ -- $ 2,448
Nov 12, 2021 $ 0.459
+4.45%
$ -- $ 3,069
Nov 11, 2021 $ 0.441
+1.02%
$ -- $ 4,629
Nov 10, 2021 $ 0.437
-7.15%
$ -- $ 2,306
Nov 9, 2021 $ 0.47
+8.10%
$ -- $ 3,475
Nov 8, 2021 $ 0.412
-10.27%
$ -- $ 6,337
Nov 7, 2021 $ 0.424
-0.89%
$ -- $ 4,544
Nov 6, 2021 $ 0.428
-9.98%
$ -- $ 10,644
Nov 5, 2021 $ 0.475
-3.59%
$ -- $ 1,336
Nov 4, 2021 $ 0.493
+0.83%
$ -- $ 3,208
Nov 3, 2021 $ 0.489
-1.11%
$ -- $ 1,386
Nov 2, 2021 $ 0.494
+4.87%
$ -- $ 5,023
Nov 1, 2021 $ 0.471
-7.19%
$ -- $ 4,081
Oct 31, 2021 $ 0.496
-1.43%
$ -- $ 2,580
Oct 30, 2021 $ 0.503
-2.71%
$ -- $ 2,773
Oct 29, 2021 $ 0.517
+9.80%
$ -- $ 1,715
Oct 28, 2021 $ 0.471
-7.40%
$ -- $ 1,795
Oct 27, 2021 $ 0.509
+5.39%
$ -- $ 1,370
Oct 26, 2021 $ 0.483
-4.72%
$ -- $ 5,306
Oct 25, 2021 $ 0.506
-0.49%
$ -- $ 1,757
Oct 24, 2021 $ 0.509
+0.58%
$ -- $ 835
Oct 23, 2021 $ 0.506
-7.48%
$ -- $ 2,342
Oct 22, 2021 $ 0.547
+6.64%
$ -- $ 4,723
Oct 21, 2021 $ 0.513
+11.50%
$ -- $ 4,308
Oct 20, 2021 $ 0.46
+17.94%
$ -- $ 1,656
Oct 19, 2021 $ 0.39
-7.06%
$ -- $ 1,536
Oct 18, 2021 $ 0.42
-11.60%
$ -- $ 1,300
Oct 17, 2021 $ 0.475
+12.25%
$ -- $ 499
Oct 16, 2021 $ 0.423
+2.05%
$ -- $ 129
Oct 15, 2021 $ 0.414
-10.91%
$ -- $ 145
Oct 14, 2021 $ 0.465
-0.81%
$ -- $ 194
Oct 13, 2021 $ 0.469
+16.97%
$ -- $ 871
Oct 12, 2021 $ 0.401
-12.45%
$ -- $ 1,848
Oct 11, 2021 $ 0.458
+16.12%
$ -- $ 540
Oct 10, 2021 $ 0.394
-19.71%
$ -- $ 1,047
Oct 9, 2021 $ 0.491
-0.59%
$ -- $ 641
Oct 8, 2021 $ 0.494
+20.78%
$ -- $ 555
Oct 7, 2021 $ 0.409
+0.06%
$ -- $ 791