French Digital Reserve Historical Data

FDR
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0294
+0.41%
$ -- $ 574
May 29, 2023 $ 0.0294
+9.35%
$ -- $ 533
May 28, 2023 $ 0.0273
+0.36%
$ -- $ 575
May 27, 2023 $ 0.0272
-1.68%
$ -- $ 586
May 26, 2023 $ 0.0286
+2.01%
$ -- $ 553
May 25, 2023 $ 0.0276
+1.54%
$ -- $ 627
May 24, 2023 $ 0.0272
+8.00%
$ -- $ 433
May 23, 2023 $ 0.026
-10.62%
$ -- $ 352
May 22, 2023 $ 0.0282
-6.21%
$ -- $ 385
May 21, 2023 $ 0.029
+34.51%
$ -- $ 953
May 20, 2023 $ 0.0216
+9.19%
$ -- $ 363
May 19, 2023 $ 0.0198
-8.01%
$ -- $ 216
May 18, 2023 $ 0.0215
-12.31%
$ -- $ 2,782
May 17, 2023 $ 0.0241
+51.09%
$ -- $ 623
May 16, 2023 $ 0.016
-0.78%
$ -- $ 457
May 15, 2023 $ 0.0161
-20.48%
$ -- $ 340
May 14, 2023 $ 0.0173
-16.57%
$ -- $ 613
May 13, 2023 $ 0.0208
+26.10%
$ -- $ 746
May 12, 2023 $ 0.0165
-4.54%
$ -- $ 818
May 11, 2023 $ 0.0163
-17.86%
$ -- $ 868
May 10, 2023 $ 0.0195
+1.60%
$ -- $ 632
May 9, 2023 $ 0.0179
-11.38%
$ -- $ 418
May 8, 2023 $ 0.0202
+10.97%
$ -- $ 499
May 7, 2023 $ 0.0182
-4.43%
$ -- $ 443
May 6, 2023 $ 0.0202
+8.76%
$ -- $ 283
May 5, 2023 $ 0.0185
+11.24%
$ -- $ 416
May 4, 2023 $ 0.0166
+0.50%
$ -- $ 336
May 3, 2023 $ 0.0155
-9.97%
$ -- $ 205
May 2, 2023 $ 0.0182
-7.14%
$ -- $ 1,677
May 1, 2023 $ 0.02
-0.60%
$ -- $ 941
Apr 30, 2023 $ 0.0204
+14.53%
$ -- $ 274
Apr 29, 2023 $ 0.0178
-14.52%
$ -- $ 309
Apr 28, 2023 $ 0.0205
+6.71%
$ -- $ 323
Apr 27, 2023 $ 0.0177
-0.45%
$ -- $ 266
Apr 26, 2023 $ 0.0188
-9.56%
$ -- $ 142
Apr 25, 2023 $ 0.0208
-0.13%
$ -- $ 1
Apr 24, 2023 $ 0.0209
+52.15%
$ -- $ 7
Apr 23, 2023 $ 0.0137
-21.80%
$ -- $ 35
Apr 22, 2023 $ 0.0175
+0.12%
$ -- $ 9
Apr 21, 2023 $ 0.0175
-17.18%
$ -- $ 7
Apr 20, 2023 $ 0.0211
+10.47%
$ -- $ 272
Apr 19, 2023 $ 0.0197
+2.73%
$ -- $ 364
Apr 18, 2023 $ 0.0192
-8.33%
$ -- $ 356
Apr 17, 2023 $ 0.021
+6.23%
$ -- $ 342
Apr 16, 2023 $ 0.0197
-5.76%
$ -- $ 349
Apr 15, 2023 $ 0.0209
-1.30%
$ -- $ 346
Apr 14, 2023 $ 0.0198
+5.96%
$ -- $ 344
Apr 13, 2023 $ 0.0186
+1.97%
$ -- $ 520
Apr 12, 2023 $ 0.0183
+0.55%
$ -- $ 276
Apr 11, 2023 $ 0.0183
+0.76%
$ -- $ 317
Download