French Digital Reserve Historical Data

FDR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.409
-6.31%
$ -- $ 2,450
Oct 5, 2021 $ 0.436
-19.88%
$ -- $ 1,030
Oct 4, 2021 $ 0.544
+15.36%
$ -- $ 636
Oct 3, 2021 $ 0.472
-0.21%
$ -- $ 956
Oct 2, 2021 $ 0.473
-13.47%
$ -- $ 573
Oct 1, 2021 $ 0.547
-4.06%
$ -- $ 1,871
Sep 30, 2021 $ 0.57
+8.14%
$ -- $ 571
Sep 29, 2021 $ 0.527
-11.25%
$ -- $ 854
Sep 28, 2021 $ 0.594
+9.14%
$ -- $ 3,716
Sep 27, 2021 $ 0.544
-21.88%
$ -- $ 2,331
Sep 26, 2021 $ 0.696
+3.07%
$ -- $ 5,832
Sep 25, 2021 $ 0.676
-0.52%
$ -- $ 1,612
Sep 24, 2021 $ 0.679
+0.06%
$ -- $ 1,513
Sep 23, 2021 $ 0.679
-1.50%
$ -- $ 1,045
Sep 22, 2021 $ 0.689
-0.14%
$ -- $ 810
Sep 21, 2021 $ 0.69
+21.05%
$ -- $ 1,098
Sep 20, 2021 $ 0.57
-4.35%
$ -- $ 2,288
Sep 19, 2021 $ 0.596
+0.15%
$ -- $ 1,461
Sep 18, 2021 $ 0.595
-18.49%
$ -- $ 1,039
Sep 17, 2021 $ 0.73
+21.50%
$ -- $ 819
Sep 16, 2021 $ 0.601
-2.15%
$ -- $ 1,680
Sep 15, 2021 $ 0.614
-16.78%
$ -- $ 2,015
Sep 14, 2021 $ 0.738
+16.40%
$ -- $ 1,365
Sep 13, 2021 $ 0.634
+1.80%
$ -- $ 1,097
Sep 12, 2021 $ 0.623
-15.69%
$ -- $ 129
Sep 11, 2021 $ 0.738
+29.25%
$ -- $ 618
Sep 10, 2021 $ 0.571
-21.88%
$ -- $ 3,832
Sep 9, 2021 $ 0.731
+9.12%
$ -- $ 1,001
Sep 8, 2021 $ 0.67
+3.00%
$ -- $ 225
Sep 7, 2021 $ 0.651
+17.66%
$ -- $ 2,610
Sep 6, 2021 $ 0.485
-33.97%
$ -- $ 1,596
Sep 5, 2021 $ 0.735
+26.35%
$ -- $ 221
Sep 4, 2021 $ 0.582
-7.28%
$ -- $ 1,786
Sep 3, 2021 $ 0.627
-15.22%
$ -- $ 1,155
Sep 2, 2021 $ 0.74
-1.33%
$ -- $ 439
Sep 1, 2021 $ 0.75
+28.24%
$ -- $ 286
Aug 31, 2021 $ 0.585
-1.28%
$ -- $ 429
Aug 30, 2021 $ 0.594
-2.90%
$ -- $ 191
Aug 29, 2021 $ 0.612
-1.93%
$ -- $ 595
Aug 28, 2021 $ 0.624
+2.52%
$ -- $ 565
Aug 27, 2021 $ 0.609
+0.60%
$ -- $ 778
Aug 26, 2021 $ 0.605
+3.79%
$ -- $ 905
Aug 25, 2021 $ 0.582
-19.47%
$ -- $ 1,728
Aug 24, 2021 $ 0.618
+5.49%
$ -- $ 1,660
Aug 23, 2021 $ 0.586
-6.87%
$ -- $ 3,093
Aug 22, 2021 $ 0.629
-1.05%
$ -- $ 3,535
Aug 21, 2021 $ 0.636
-14.45%
$ -- $ 1,185
Aug 20, 2021 $ 0.744
-0.51%
$ -- $ 952
Aug 19, 2021 $ 0.748
-0.26%
$ -- $ 1,092
Aug 18, 2021 $ 0.75
-2.30%
$ -- $ 976