French Digital Reserve Historical Data

FDR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.767
+0.26%
$ -- $ 874
Aug 16, 2021 $ 0.765
+4.56%
$ -- $ 1,393
Aug 15, 2021 $ 0.732
-4.11%
$ -- $ 168
Aug 14, 2021 $ 0.763
+27.00%
$ -- $ 175
Aug 13, 2021 $ 0.601
-7.58%
$ -- $ 1,048
Aug 12, 2021 $ 0.65
+6.34%
$ -- $ 345
Aug 11, 2021 $ 0.611
-20.62%
$ -- $ 364
Aug 10, 2021 $ 0.77
-4.37%
$ -- $ 1,822
Aug 8, 2021 $ 0.643
-4.06%
$ -- $ 183
Aug 7, 2021 $ 0.671
+5.11%
$ -- $ 1,735
Aug 6, 2021 $ 0.638
-19.17%
$ -- $ 762
Aug 5, 2021 $ 0.79
+26.92%
$ -- $ 2,177
Aug 4, 2021 $ 0.621
+0.14%
$ -- $ 1,009
Aug 3, 2021 $ 0.617
-9.37%
$ -- $ 1,579
Aug 2, 2021 $ 0.681
-4.06%
$ -- $ 67
Aug 1, 2021 $ 0.71
-16.77%
$ -- $ 1,058
Jul 30, 2021 $ 0.826
+6.33%
$ -- $ 772
Jul 29, 2021 $ 0.777
+3.90%
$ -- $ 2,201
Jul 28, 2021 $ 0.748
+20.26%
$ -- $ 1,359
Jul 27, 2021 $ 0.625
+0.93%
$ -- $ 1,795
Jul 26, 2021 $ 0.62
+16.67%
$ -- $ 513
Jul 25, 2021 $ 0.532
-7.54%
$ -- $ 787
Jul 24, 2021 $ 0.576
+12.51%
$ -- $ 144
Jul 23, 2021 $ 0.512
-9.33%
$ -- $ 2,733
Jul 22, 2021 $ 0.564
+1.55%
$ -- $ 553
Jul 21, 2021 $ 0.556
+10.66%
$ -- $ 3,018
Jul 20, 2021 $ 0.502
-8.03%
$ -- $ 21,402
Jul 19, 2021 $ 0.546
-12.69%
$ -- $ 2,528
Jul 18, 2021 $ 0.625
+12.71%
$ -- $ 1,016
Jul 17, 2021 $ 0.554
-7.31%
$ -- $ 2,675
Jul 16, 2021 $ 0.598
-1.50%
$ -- $ 3,308
Jul 15, 2021 $ 0.608
-15.31%
$ -- $ 349
Jul 14, 2021 $ 0.718
-2.28%
$ -- $ 658
Jul 13, 2021 $ 0.736
+5.58%
$ -- $ 3,770
Jul 12, 2021 $ 0.697
-1.95%
$ -- $ 797
Jul 11, 2021 $ 0.71
+5.99%
$ -- $ 9,466
Jul 10, 2021 $ 0.669
-2.60%
$ -- $ 1,882
Jul 9, 2021 $ 0.687
-4.14%
$ -- $ 3,361
Jul 8, 2021 $ 0.717
-9.18%
$ -- $ 339
Jul 7, 2021 $ 0.788
+21.35%
$ -- $ 859
Jul 6, 2021 $ 0.65
-13.36%
$ -- $ 7,913
Jul 5, 2021 $ 0.749
+2.84%
$ -- $ 5,627
Jul 4, 2021 $ 0.728
+7.88%
$ -- $ 401
Jul 3, 2021 $ 0.675
-17.31%
$ -- $ 2,816
Jul 2, 2021 $ 0.817
-3.15%
$ -- $ 8,472
Jul 1, 2021 $ 0.844
+10.65%
$ -- $ 300
Jun 30, 2021 $ 0.75
-6.30%
$ -- $ 430
Jun 29, 2021 $ 0.8
+11.05%
$ -- $ 11,626
Jun 28, 2021 $ 0.721
-6.47%
$ -- $ 7,236
Jun 27, 2021 $ 0.771
-7.46%
$ -- $ 3,281