French Digital Reserve Historical Data

FDR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.835
+1.50%
$ -- $ 3,455
Jun 25, 2021 $ 0.822
-11.18%
$ -- $ 16,552
Jun 24, 2021 $ 0.926
+1.83%
$ -- $ 5,336
Jun 23, 2021 $ 0.909
+2.55%
$ -- $ 3,076
Jun 22, 2021 $ 0.886
+5.59%
$ -- $ 18,005
Jun 21, 2021 $ 0.839
-8.14%
$ -- $ 7,358
Jun 20, 2021 $ 0.913
-6.59%
$ -- $ 3,591
Jun 19, 2021 $ 0.978
-6.61%
$ -- $ 932
Jun 18, 2021 $ 1.05
-3.14%
$ -- $ 3,060
Jun 17, 2021 $ 1.08
+1.97%
$ -- $ 742
Jun 16, 2021 $ 1.06
+5.29%
$ -- $ 2,910
Jun 15, 2021 $ 1.01
-8.62%
$ -- $ 4,265
Jun 14, 2021 $ 1.1
-3.14%
$ -- $ 11,406
Jun 13, 2021 $ 1.14
-0.21%
$ -- $ 2,157
Jun 12, 2021 $ 1.14
-4.55%
$ -- $ 10,247
Jun 11, 2021 $ 1.2
+11.18%
$ -- $ 10,060
Jun 10, 2021 $ 1.07
+9.44%
$ -- $ 8,409
Jun 9, 2021 $ 0.98
+16.22%
$ -- $ 14,510
Jun 8, 2021 $ 0.843
-0.69%
$ -- $ 5,859
Jun 7, 2021 $ 0.849
+10.54%
$ -- $ 11,471
Jun 6, 2021 $ 0.768
+24.27%
$ -- $ 14,946
Jun 5, 2021 $ 0.619
+2.90%
$ -- $ 28,158
Jun 4, 2021 $ 0.601
-1.89%
$ -- $ 5,432
Jun 3, 2021 $ 0.613
+17.27%
$ -- $ 13,664
Jun 2, 2021 $ 0.522
+9.76%
$ -- $ 5,661
Jun 1, 2021 $ 0.476
+1.54%
$ -- $ 5,057
May 30, 2021 $ 0.46
-4.71%
$ -- $ 1,124
May 29, 2021 $ 0.483
+0.30%
$ -- $ 1,949
May 28, 2021 $ 0.481
-7.28%
$ -- $ 485
May 27, 2021 $ 0.52
-0.82%
$ -- $ 1,311
May 26, 2021 $ 0.524
+7.03%
$ -- $ 1,445
May 25, 2021 $ 0.489
+14.40%
$ -- $ 3,234
May 24, 2021 $ 0.427
-23.96%
$ -- $ 4,030
May 23, 2021 $ 0.562
-3.28%
$ -- $ 6,463
May 22, 2021 $ 0.582
+0.94%
$ -- $ 15
May 21, 2021 $ 0.576
+12.71%
$ -- $ 1,661
May 20, 2021 $ 0.511
+0.78%
$ -- $ 629
May 19, 2021 $ 0.507
-35.46%
$ -- $ 4,438
May 18, 2021 $ 0.785
-1.67%
$ -- $ 8,973
May 17, 2021 $ 0.799
-1.68%
$ -- $ 3,230
May 16, 2021 $ 0.812
-3.51%
$ -- $ 8,529
May 15, 2021 $ 0.842
-13.26%
$ -- $ 2,689
May 14, 2021 $ 0.97
+11.89%
$ -- $ 6,540
May 13, 2021 $ 0.867
+60.21%
$ -- $ 8,905
May 12, 2021 $ 0.543
-2.74%
$ -- $ 2,386
May 11, 2021 $ 0.559
+2.24%
$ -- $ 4,123
May 10, 2021 $ 0.546
-5.66%
$ -- $ 234
May 9, 2021 $ 0.579
+5.76%
$ -- $ 5,633
May 8, 2021 $ 0.548
-2.67%
$ -- $ 2,296
May 7, 2021 $ 0.563
+6.61%
$ -- $ 4,295