French Digital Reserve Historical Data

FDR Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.528
-4.46%
$ -- $ 2,935
May 5, 2021 $ 0.552
+14.63%
$ -- $ 4,539
May 4, 2021 $ 0.482
-9.48%
$ -- $ 2,501
May 3, 2021 $ 0.532
+2.54%
$ -- $ 4,971
May 2, 2021 $ 0.519
-1.70%
$ -- $ 3,192
May 1, 2021 $ 0.528
+3.70%
$ -- $ 11,932
Apr 30, 2021 $ 0.509
+18.85%
$ -- $ 3,907
Apr 29, 2021 $ 0.429
-2.01%
$ -- $ 1,240
Apr 28, 2021 $ 0.437
+3.39%
$ -- $ 9,187
Apr 27, 2021 $ 0.423
-0.80%
$ -- $ 4,753
Apr 26, 2021 $ 0.426
+13.98%
$ -- $ 4,237
Apr 25, 2021 $ 0.374
+4.17%
$ -- $ 1,026
Apr 24, 2021 $ 0.359
+1.33%
$ -- $ 6,163
Apr 23, 2021 $ 0.365
-5.54%
$ -- $ 1,963
Apr 22, 2021 $ 0.386
+0.39%
$ -- $ 4,023
Apr 21, 2021 $ 0.385
-2.98%
$ -- $ 3,279
Apr 20, 2021 $ 0.396
-2.95%
$ -- $ 1,067
Apr 19, 2021 $ 0.408
-2.67%
$ -- $ 0
Apr 18, 2021 $ 0.419
-0.80%
$ -- $ 2,542
Apr 17, 2021 $ 0.423
-1.67%
$ -- $ 1,336
Apr 16, 2021 $ 0.43
-4.03%
$ -- $ 2,465
Apr 15, 2021 $ 0.448
-4.17%
$ -- $ 3,997
Apr 14, 2021 $ 0.467
+0.57%
$ -- $ 1,918
Apr 13, 2021 $ 0.465
+8.77%
$ -- $ 10,393
Apr 12, 2021 $ 0.427
-1.45%
$ -- $ 3,262
Apr 11, 2021 $ 0.434
+11.83%
$ -- $ 4,608
Apr 10, 2021 $ 0.388
-7.45%
$ -- $ 1,498
Apr 9, 2021 $ 0.419
-0.91%
$ -- $ 3,119
Apr 8, 2021 $ 0.423
-3.27%
$ -- $ 901
Apr 7, 2021 $ 0.437
+13.74%
$ -- $ 1,858
Apr 6, 2021 $ 0.384
-7.78%
$ -- $ 2,005
Apr 5, 2021 $ 0.417
-0.56%
$ -- $ 1,536
Apr 4, 2021 $ 0.419
+2.55%
$ -- $ 2,268
Apr 3, 2021 $ 0.409
-1.62%
$ -- $ 5,667
Apr 2, 2021 $ 0.415
-2.39%
$ -- $ 8,764
Apr 1, 2021 $ 0.426
+1.15%
$ -- $ 5,172
Mar 30, 2021 $ 0.416
+2.84%
$ -- $ 4,321
Mar 29, 2021 $ 0.405
-6.65%
$ -- $ 4,639
Mar 28, 2021 $ 0.434
-2.42%
$ -- $ 4,566
Mar 27, 2021 $ 0.444
+8.07%
$ -- $ 9,749
Mar 26, 2021 $ 0.411
+8.43%
$ -- $ 12,276
Mar 25, 2021 $ 0.379
-8.95%
$ -- $ 1,637
Mar 24, 2021 $ 0.417
+1.16%
$ -- $ 5,166
Mar 23, 2021 $ 0.412
-6.45%
$ -- $ 764
Mar 22, 2021 $ 0.44
+13.58%
$ -- $ 4,239
Mar 21, 2021 $ 0.388
+18.68%
$ -- $ 2,270
Mar 20, 2021 $ 0.327
-20.45%
$ -- $ 5,846
Mar 19, 2021 $ 0.331
+0.83%
$ -- $ 1
Mar 18, 2021 $ 0.328
-6.60%
$ -- $ 1,222
Mar 17, 2021 $ 0.351
+1.42%
$ -- $ 792