French Digital Reserve Historical Data

FDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.313
+0.74%
$ -- $ 1
Mar 15, 2021 $ 0.31
+11.10%
$ -- $ 1,147
Mar 14, 2021 $ 0.28
+4.23%
$ -- $ 1,482
Mar 13, 2021 $ 0.268
+1.37%
$ -- $ 434
Mar 12, 2021 $ 0.265
-6.20%
$ -- $ 956
Mar 11, 2021 $ 0.282
+10.50%
$ -- $ 1,882
Mar 10, 2021 $ 0.256
-9.15%
$ -- $ 1,907
Mar 9, 2021 $ 0.281
+5.25%
$ -- $ 1,973
Mar 8, 2021 $ 0.267
+3.57%
$ -- $ 557
Mar 7, 2021 $ 0.258
-23.07%
$ -- $ 2,258
Mar 6, 2021 $ 0.336
+2.21%
$ -- $ 1,165
Mar 5, 2021 $ 0.328
-3.55%
$ -- $ 667
Mar 4, 2021 $ 0.341
+8.61%
$ -- $ 280
Mar 3, 2021 $ 0.314
+0.61%
$ -- $ 3,105
Mar 2, 2021 $ 0.312
-16.44%
$ -- $ 1,814
Mar 1, 2021 $ 0.373
+3.43%
$ -- $ 1,989
Feb 28, 2021 $ 0.361
-2.27%
$ -- $ 975
Feb 27, 2021 $ 0.369
+0.23%
$ -- $ 2,546
Feb 26, 2021 $ 0.368
-2.09%
$ -- $ 624
Feb 25, 2021 $ 0.377
+8.15%
$ -- $ 3,517
Feb 24, 2021 $ 0.349
+70.11%
$ -- $ 7,406
Feb 23, 2021 $ 0.205
+10.76%
$ -- $ 2,161
Feb 22, 2021 $ 0.185
+48.10%
$ -- $ 690
Feb 21, 2021 $ 0.125
+16.62%
$ -- $ 330
Feb 20, 2021 $ 0.107
+6.05%
$ -- $ 1,083
Feb 19, 2021 $ 0.101
-3.01%
$ -- $ 1,126
Feb 18, 2021 $ 0.104
-1.32%
$ -- $ 605
Feb 17, 2021 $ 0.105
-0.31%
$ -- $ 1,676
Feb 16, 2021 $ 0.106
+10.11%
$ -- $ 2,079
Feb 15, 2021 $ 0.096
+2.94%
$ -- $ 3,950
Feb 14, 2021 $ 0.0932
+9.64%
$ -- $ 1,257
Feb 13, 2021 $ 0.085
-8.63%
$ -- $ 498
Feb 12, 2021 $ 0.093
+2.69%
$ -- $ 756
Feb 11, 2021 $ 0.0906
+7.19%
$ -- $ 211
Feb 10, 2021 $ 0.0846
-3.16%
$ -- $ 260
Feb 9, 2021 $ 0.0873
+5.38%
$ -- $ 1,189
Feb 8, 2021 $ 0.0828
+31.57%
$ -- $ 1,159
Feb 7, 2021 $ 0.0629
-6.94%
$ -- $ 165
Feb 6, 2021 $ 0.0676
-17.32%
$ -- $ 199
Feb 5, 2021 $ 0.0817
-1.28%
$ -- $ 63
Feb 4, 2021 $ 0.0828
+47.81%
$ -- $ 2,638
Feb 3, 2021 $ 0.056
+3.86%
$ -- $ 232
Feb 2, 2021 $ 0.0539
+24.95%
$ -- $ 700
Feb 1, 2021 $ 0.0432
-1.93%
$ -- $ 126
Jan 30, 2021 $ 0.0486
-5.11%
$ -- $ 370
Jan 29, 2021 $ 0.0512
-12.77%
$ -- $ 320
Jan 28, 2021 $ 0.0586
+23.53%
$ -- $ 226
Jan 27, 2021 $ 0.0474
-12.35%
$ -- $ 64
Jan 26, 2021 $ 0.0541
-16.13%
$ -- $ 541
Jan 24, 2021 $ 0.044
+34.34%
$ -- $ 157