French Digital Reserve Historical Data

FDR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0327
+22.60%
$ -- $ 264
Jan 22, 2021 $ 0.0267
+6.72%
$ -- $ 93
Jan 21, 2021 $ 0.025
-19.20%
$ -- $ 77
Jan 20, 2021 $ 0.031
+22.63%
$ -- $ 1,516
Jan 19, 2021 $ 0.0253
+7.78%
$ -- $ 215
Jan 18, 2021 $ 0.0235
+4.17%
$ -- $ 2,104
Jan 17, 2021 $ 0.0225
-20.04%
$ -- $ 661
Jan 16, 2021 $ 0.0282
-33.80%
$ -- $ 2,369
Jan 15, 2021 $ 0.0426
+3.44%
$ -- $ 30
Jan 14, 2021 $ 0.0411
+10.24%
$ -- $ 214
Jan 13, 2021 $ 0.0373
+27.91%
$ -- $ 59
Jan 12, 2021 $ 0.0291
-18.00%
$ -- $ 57
Jan 11, 2021 $ 0.0356
+11.74%
$ -- $ 188
Jan 10, 2021 $ 0.0319
-4.50%
$ -- $ 137
Jan 9, 2021 $ 0.0334
-17.13%
$ -- $ 132
Jan 8, 2021 $ 0.0403
+23.52%
$ -- $ 338
Jan 7, 2021 $ 0.0326
-26.14%
$ -- $ 71
Jan 6, 2021 $ 0.0442
+60.52%
$ -- $ 215
Jan 5, 2021 $ 0.0275
+7.72%
$ -- $ 145
Jan 4, 2021 $ 0.0271
-0.76%
$ -- $ 8
Jan 3, 2021 $ 0.0273
-6.70%
$ -- $ 9
Jan 2, 2021 $ 0.0292
-9.47%
$ -- $ 170
Jan 1, 2021 $ 0.0323
-12.29%
$ -- $ 32
Dec 31, 2020 $ 0.0368
+0.50%
$ -- $ 168
Dec 30, 2020 $ 0.0366
+2.45%
$ -- $ 50
Dec 29, 2020 $ 0.0378
+0.53%
$ -- $ 167
Dec 28, 2020 $ 0.0385
+0.05%
$ -- $ 96
Dec 27, 2020 $ 0.0376
-19.17%
$ -- $ 151
Dec 26, 2020 $ 0.046
-8.90%
$ -- $ 237
Dec 25, 2020 $ 0.0691
-0.07%
$ -- $ 169
Dec 24, 2020 $ 0.0673
-2.31%
$ -- $ 251
Dec 23, 2020 $ 0.0693
-15.99%
$ -- $ 364
Dec 22, 2020 $ 0.0955
+111.85%
$ -- $ 10,577
Dec 21, 2020 $ 0.046
+14.91%
$ -- $ 14,083
Dec 20, 2020 $ 0.0396
+26.09%
$ -- $ 122
Dec 19, 2020 $ 0.032
-7.84%
$ -- $ 213
Dec 18, 2020 $ 0.0332
+0.78%
$ -- $ 107
Dec 17, 2020 $ 0.0338
-19.73%
$ -- $ 153
Dec 16, 2020 $ 0.042
-3.49%
$ -- $ 9,854
Dec 15, 2020 $ 0.0413
+5.27%
$ -- $ 5,104
Dec 14, 2020 $ 0.0417
-5.78%
$ -- $ 5,021
Dec 13, 2020 $ 0.0453
+0.04%
$ -- $ 5,154
Dec 12, 2020 $ 0.0435
-3.00%
$ -- $ 5,769
Dec 11, 2020 $ 0.0441
+5.22%
$ -- $ 7,112
Dec 10, 2020 $ 0.0441
+33.87%
$ -- $ 4,575
Dec 9, 2020 $ 0.0331
+9.57%
$ -- $ 3,434
Dec 8, 2020 $ 0.0313
-32.02%
$ -- $ 11,303
Dec 7, 2020 $ 0.0443
+20.76%
$ -- $ 4,042
Dec 6, 2020 $ 0.0465
-3.58%
$ -- $ 5,504
Dec 5, 2020 $ 0.0529
+8.13%
$ -- $ 6,380