French Digital Reserve Historical Data

FDR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0497
-13.59%
$ -- $ 7,066
Dec 3, 2020 $ 0.0561
-9.27%
$ -- $ 4,658
Dec 2, 2020 $ 0.0619
-9.01%
$ -- $ 3,183
Dec 1, 2020 $ 0.068
+31.35%
$ -- $ 10,384
Nov 30, 2020 $ 0.0704
-0.28%
$ -- $ 12,846
Nov 29, 2020 $ 0.0708
+7.98%
$ -- $ 11,238
Nov 28, 2020 $ 0.0672
-20.42%
$ -- $ 8,114
Nov 27, 2020 $ 0.0774
+9.06%
$ -- $ 4,042
Nov 26, 2020 $ 0.0709
-40.81%
$ -- $ 399
Nov 25, 2020 $ 0.12
+58.62%
$ -- $ 1,191
Nov 24, 2020 $ 0.0756
+78.67%
$ -- $ 342
Nov 23, 2020 $ 0.0423
-54.12%
$ -- $ 453
Nov 22, 2020 $ 0.0922
-1.61%
$ -- $ 54
Nov 21, 2020 $ 0.0937
+0.26%
$ -- $ 1,478
Nov 20, 2020 $ 0.0935
-4.80%
$ -- $ 136
Nov 19, 2020 $ 0.0982
+3.13%
$ -- $ 1,811
Nov 18, 2020 $ 0.0952
+5.70%
$ -- $ 806
Nov 17, 2020 $ 0.0901
+5.20%
$ -- $ 1,321
Nov 16, 2020 $ 0.0856
-10.54%
$ -- $ 129
Nov 15, 2020 $ 0.0957
-7.97%
$ -- $ 1,689
Nov 14, 2020 $ 0.104
-0.52%
$ -- $ 1,018
Nov 13, 2020 $ 0.105
-0.67%
$ -- $ 1,799
Nov 12, 2020 $ 0.105
+8.26%
$ -- $ 321
Nov 11, 2020 $ 0.0972
+2.43%
$ -- $ 332
Nov 10, 2020 $ 0.0949
-10.18%
$ -- $ 1,381
Nov 9, 2020 $ 0.106
+6.45%
$ -- $ 126
Nov 8, 2020 $ 0.0993
+4.00%
$ -- $ 997
Nov 7, 2020 $ 0.0955
-17.35%
$ -- $ 1,083
Nov 6, 2020 $ 0.116
-0.94%
$ -- $ 880
Nov 5, 2020 $ 0.117
+10.32%
$ -- $ 2,105
Nov 4, 2020 $ 0.106
-7.73%
$ -- $ 112
Nov 3, 2020 $ 0.114
+0.60%
$ -- $ 523
Nov 2, 2020 $ 0.114
+13.15%
$ -- $ 2,196
Nov 1, 2020 $ 0.101
-9.13%
$ -- $ 475
Oct 31, 2020 $ 0.111
-3.50%
$ -- $ 1,108
Oct 30, 2020 $ 0.115
+0.39%
$ -- $ 1,817
Oct 29, 2020 $ 0.114
-1.13%
$ -- $ 1,797
Oct 28, 2020 $ 0.115
-3.10%
$ -- $ 1,608
Oct 27, 2020 $ 0.119
+4.95%
$ -- $ 752
Oct 26, 2020 $ 0.114
-0.31%
$ -- $ 1,122
Oct 25, 2020 $ 0.114
+2.43%
$ -- $ 1,415
Oct 24, 2020 $ 0.111
-1.85%
$ -- $ 550
Oct 23, 2020 $ 0.113
+2.31%
$ -- $ 1,217
Oct 22, 2020 $ 0.111
+2.03%
$ -- $ 1,999
Oct 21, 2020 $ 0.109
+19.43%
$ -- $ 1,892
Oct 20, 2020 $ 0.091
+1.01%
$ -- $ 498
Oct 19, 2020 $ 0.0901
-1.81%
$ -- $ 1,498
Oct 18, 2020 $ 0.0918
-5.65%
$ -- $ 1,520
Oct 17, 2020 $ 0.0973
+4.41%
$ -- $ 1,403
Oct 16, 2020 $ 0.0932
-9.46%
$ -- $ 1,202