Coinranking
French Digital Reserve Historical Data
FDR
Page 2
| Date | | |
|---|---|---|
| Apr 10, 2023 | $ 0.0182 | +3.89% |
| Apr 9, 2023 | $ 0.0183 | +13.84% |
| Apr 8, 2023 | $ 0.0161 | -3.19% |
| Apr 7, 2023 | $ 0.0166 | -1.95% |
| Apr 6, 2023 | $ 0.0169 | -0.31% |
| Apr 5, 2023 | $ 0.017 | +18.45% |
| Apr 4, 2023 | $ 0.0142 | +5.88% |
| Apr 3, 2023 | $ 0.0135 | -2.06% |
| Apr 2, 2023 | $ 0.0137 | +0.30% |
| Apr 1, 2023 | $ 0.0136 | -0.74% |
| Mar 31, 2023 | $ 0.0137 | +0.21% |
| Mar 30, 2023 | $ 0.0133 | -2.03% |
| Mar 29, 2023 | $ 0.0136 | +2.99% |
| Mar 28, 2023 | $ 0.0131 | -4.45% |
| Mar 27, 2023 | $ 0.0137 | +3.63% |
| Mar 26, 2023 | $ 0.0133 | -2.93% |
| Mar 25, 2023 | $ 0.0137 | +4.17% |
| Mar 24, 2023 | $ 0.0131 | -5.06% |
| Mar 23, 2023 | $ 0.0138 | -16.11% |
| Mar 22, 2023 | $ 0.0167 | +19.64% |
| Mar 21, 2023 | $ 0.0168 | +7.94% |
| Mar 20, 2023 | $ 0.0156 | -1.13% |
| Mar 19, 2023 | $ 0.0159 | +5.18% |
| Mar 18, 2023 | $ 0.0151 | -1.57% |
| Mar 17, 2023 | $ 0.0154 | -7.88% |
| Mar 16, 2023 | $ 0.0159 | -3.87% |
| Mar 15, 2023 | $ 0.0166 | +0.57% |
| Mar 14, 2023 | $ 0.0164 | -3.43% |
| Mar 13, 2023 | $ 0.0167 | +2.23% |
| Mar 12, 2023 | $ 0.0163 | -2.08% |
| Mar 11, 2023 | $ 0.0168 | +2.61% |
| Mar 10, 2023 | $ 0.0164 | -0.71% |
| Mar 9, 2023 | $ 0.0165 | -0.54% |
| Mar 8, 2023 | $ 0.0166 | -2.38% |
| Mar 7, 2023 | $ 0.017 | +4.45% |
| Mar 6, 2023 | $ 0.0163 | -4.54% |
| Mar 5, 2023 | $ 0.017 | -0.23% |
| Mar 4, 2023 | $ 0.0171 | +0.31% |
| Mar 3, 2023 | $ 0.017 | +4.07% |
| Mar 2, 2023 | $ 0.0164 | -7.56% |
| Mar 1, 2023 | $ 0.0177 | +5.38% |
| Feb 28, 2023 | $ 0.0174 | +14.31% |
| Feb 27, 2023 | $ 0.0152 | -22.27% |
| Feb 26, 2023 | $ 0.0196 | +0.49% |
| Feb 25, 2023 | $ 0.0195 | +1.99% |
| Feb 24, 2023 | $ 0.0191 | +6.73% |
| Feb 23, 2023 | $ 0.0179 | -1.50% |
| Feb 22, 2023 | $ 0.0182 | -12.57% |
| Feb 21, 2023 | $ 0.0192 | +7.84% |
| Feb 20, 2023 | $ 0.0191 | +4.06% |