French Digital Reserve Historical Data

FDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.083
-36.15%
$ -- $ 3,244
Jun 6 $ 0.13
-7.14%
$ -- $ 2,166
May 30 $ 0.14
-5.23%
$ -- $ 1,825
May 23 $ 0.148
+27.34%
$ -- $ 1,020
May 16 $ 0.116
-31.20%
$ -- $ 20,913
May 9 $ 0.167
-6.98%
$ -- $ 9,792
May 2 $ 0.18
-16.30%
$ -- $ 56,040
Apr 25 $ 0.204
-5.75%
$ -- $ 62,062
Apr 18 $ 0.216
-5.76%
$ -- $ 81,401
Apr 11 $ 0.229
-5.64%
$ -- $ 95,366
Apr 4 $ 0.234
-12.50%
$ -- $ 104,833
Mar 28 $ 0.267
+13.79%
$ -- $ 130,401
Mar 21 $ 0.25
-7.21%
$ -- $ 103,532
Mar 14 $ 0.264
-11.11%
$ -- $ 125,744
Mar 7 $ 0.298
-0.54%
$ -- $ 156,325
Feb 28 $ 0.273
+15.74%
$ -- $ 112,011
Feb 21 $ 0.254
+8.09%
$ -- $ 88,520
Feb 14 $ 0.264
-34.45%
$ -- $ 109,914
Feb 7 $ 0.401
+36.56%
$ -- $ 80,974
Jan 31 $ 0.292
+11.09%
$ -- $ 70,657
Jan 24 $ 0.262
+0.63%
$ -- $ 44,847
Jan 17 $ 0.252
-10.39%
$ -- $ 35,472
Jan 10 $ 0.294
-4.37%
$ -- $ 47,365
Jan 3 $ 0.307
+3.09%
$ -- $ 45,717
Dec 27 $ 0.301
-22.39%
$ -- $ 41,858
Dec 20 $ 0.387
-0.87%
$ -- $ 40,559
Dec 13 $ 0.39
-3.35%
$ -- $ 40,216
Dec 6 $ 0.405
+3.10%
$ -- $ 34,954
Nov 29 $ 0.393
-18.57%
$ -- $ 31,310
Nov 22 $ 0.491
+3.44%
$ -- $ 43,132
Nov 15 $ 0.475
+15.00%
$ -- $ 37,346
Nov 8 $ 0.413
-10.16%
$ -- $ 27,728
Nov 1 $ 0.424
-16.53%
$ -- $ 30,223
Oct 25 $ 0.503
-1.12%
$ -- $ 14,717
Oct 18 $ 0.509
+7.22%
$ -- $ 16,700
Oct 11 $ 0.475
+20.38%
$ -- $ 4,225
Oct 4 $ 0.394
-16.46%
$ -- $ 7,148
Sep 27 $ 0.472
-32.22%
$ -- $ 10,872
Sep 20 $ 0.696
+16.85%
$ -- $ 14,198
Sep 13 $ 0.596
-4.30%
$ -- $ 9,475
Sep 6 $ 0.623
-15.28%
$ -- $ 10,012
Aug 30 $ 0.735
+20.06%
$ -- $ 4,507
Aug 23 $ 0.612
-2.73%
$ -- $ 9,323
Aug 16 $ 0.629
-14.01%
$ -- $ 10,007
Aug 9 $ 0.732
-9.10%
$ -- $ 3,922
Aug 2 $ 0.643
-9.54%
$ -- $ 7,512
Jul 26 $ 0.71
+33.65%
$ -- $ 7,697
Jul 19 $ 0.532
-14.93%
$ -- $ 31,164
Jul 12 $ 0.625
-12.09%
$ -- $ 12,573
Jul 5 $ 0.71
-2.49%
$ -- $ 29,447