French Digital Reserve Historical Data

FDR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.103
+8.18%
$ -- $ 1,519
Oct 14, 2020 $ 0.0951
-1.83%
$ -- $ 1,007
Oct 13, 2020 $ 0.0969
-0.94%
$ -- $ 1,285
Oct 12, 2020 $ 0.0978
+17.98%
$ -- $ 1,581
Oct 11, 2020 $ 0.083
+2.72%
$ -- $ 720
Oct 10, 2020 $ 0.0807
+6.51%
$ -- $ 1,078
Oct 9, 2020 $ 0.0758
+1.02%
$ -- $ 718
Oct 8, 2020 $ 0.075
+2.44%
$ -- $ 958
Oct 7, 2020 $ 0.0732
-4.65%
$ -- $ 785
Oct 6, 2020 $ 0.0768
+7.72%
$ -- $ 906
Oct 5, 2020 $ 0.0713
+9.27%
$ -- $ 1,933
Oct 4, 2020 $ 0.0652
+7.34%
$ -- $ 753
Oct 3, 2020 $ 0.0608
-1.03%
$ -- $ 591
Oct 2, 2020 $ 0.0614
-3.80%
$ -- $ 669
Oct 1, 2020 $ 0.0638
-19.23%
$ -- $ 200
Sep 30, 2020 $ 0.079
-6.13%
$ -- $ 1,680
Sep 29, 2020 $ 0.0842
+12.94%
$ -- $ 1,086
Sep 28, 2020 $ 0.0746
+6.90%
$ -- $ 1,104
Sep 27, 2020 $ 0.0697
+19.76%
$ -- $ 831
Sep 26, 2020 $ 0.0583
+0.70%
$ -- $ 971
Sep 25, 2020 $ 0.0578
-0.96%
$ -- $ 785
Sep 24, 2020 $ 0.0584
+14.00%
$ -- $ 888
Sep 23, 2020 $ 0.0512
-11.90%
$ -- $ 5,873
Sep 22, 2020 $ 0.0582
-10.22%
$ -- $ 425
Sep 21, 2020 $ 0.0648
+0.15%
$ -- $ 622
Sep 20, 2020 $ 0.0647
-26.18%
$ -- $ 1,306
Sep 19, 2020 $ 0.0876
+0.40%
$ -- $ 887
Sep 18, 2020 $ 0.0872
+13.75%
$ -- $ 385
Sep 17, 2020 $ 0.0766
-14.44%
$ -- $ 1,971
Sep 16, 2020 $ 0.0896
-1.29%
$ -- $ 997
Sep 15, 2020 $ 0.0908
-5.16%
$ -- $ 666
Sep 14, 2020 $ 0.0957
+3.17%
$ -- $ 841
Sep 13, 2020 $ 0.0927
-1.42%
$ -- $ 1,086
Sep 12, 2020 $ 0.0941
-2.57%
$ -- $ 449
Sep 11, 2020 $ 0.0965
-0.92%
$ -- $ 931
Sep 10, 2020 $ 0.0973
+3.45%
$ -- $ 1,046
Sep 9, 2020 $ 0.0941
+5.11%
$ -- $ 1,135
Sep 8, 2020 $ 0.0895
-8.12%
$ -- $ 873
Sep 7, 2020 $ 0.0973
+7.41%
$ -- $ 1,109
Sep 6, 2020 $ 0.0906
+18.64%
$ -- $ 1,035
Sep 5, 2020 $ 0.0763
-4.42%
$ -- $ 722
Sep 4, 2020 $ 0.0799
+11.05%
$ -- $ 609
Sep 3, 2020 $ 0.072
-17.76%
$ -- $ 523
Sep 2, 2020 $ 0.0876
-11.75%
$ -- $ 3,756
Sep 1, 2020 $ 0.0993
-0.66%
$ -- $ 1,098
Aug 31, 2020 $ 0.1
-1.06%
$ -- $ 1,149
Aug 30, 2020 $ 0.101
+7.21%
$ -- $ 862
Aug 29, 2020 $ 0.0942
-7.92%
$ -- $ 353
Aug 28, 2020 $ 0.102
-2.35%
$ -- $ 1,651
Aug 27, 2020 $ 0.105
-1.56%
$ -- $ 1,191