French Digital Reserve Historical Data

FDR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.106
+4.18%
$ -- $ 1,281
Aug 25, 2020 $ 0.102
+7.92%
$ -- $ 1,467
Aug 24, 2020 $ 0.0948
+0.80%
$ -- $ 506
Aug 23, 2020 $ 0.094
-0.25%
$ -- $ 1,027
Aug 22, 2020 $ 0.0942
+2.04%
$ -- $ 844
Aug 21, 2020 $ 0.0924
-4.38%
$ -- $ 1,008
Aug 20, 2020 $ 0.0966
-8.57%
$ -- $ 1,148
Aug 19, 2020 $ 0.106
+8.32%
$ -- $ 974
Aug 18, 2020 $ 0.0975
-1.97%
$ -- $ 896
Aug 17, 2020 $ 0.0995
+22.94%
$ -- $ 1,497
Aug 16, 2020 $ 0.0809
-4.96%
$ -- $ 703
Aug 15, 2020 $ 0.0852
+12.31%
$ -- $ 1,026
Aug 14, 2020 $ 0.0758
+3.99%
$ -- $ 293
Aug 13, 2020 $ 0.0729
-2.53%
$ -- $ 6,811
Aug 12, 2020 $ 0.0749
+7.73%
$ -- $ 689
Aug 11, 2020 $ 0.0695
+11.40%
$ -- $ 1,594
Aug 10, 2020 $ 0.0623
+1.61%
$ -- $ 987
Aug 9, 2020 $ 0.0613
+1.46%
$ -- $ 833
Aug 8, 2020 $ 0.0603
+7.70%
$ -- $ 780
Aug 7, 2020 $ 0.056
-0.94%
$ -- $ 1,322
Aug 6, 2020 $ 0.0565
-0.19%
$ -- $ 316
Aug 5, 2020 $ 0.0567
+7.45%
$ -- $ 643
Aug 4, 2020 $ 0.0527
+4.47%
$ -- $ 476
Aug 3, 2020 $ 0.0505
-3.29%
$ -- $ 383
Aug 2, 2020 $ 0.0522
-7.64%
$ -- $ 456
Aug 1, 2020 $ 0.0565
+2.52%
$ -- $ 1,080
Jul 31, 2020 $ 0.0551
+2.07%
$ -- $ 419
Jul 30, 2020 $ 0.054
+0.63%
$ -- $ 76
Jul 29, 2020 $ 0.0537
+1.73%
$ -- $ 179
Jul 28, 2020 $ 0.0527
-1.50%
$ -- $ 428
Jul 27, 2020 $ 0.0535
+17.28%
$ -- $ 357
Jul 26, 2020 $ 0.0456
+2.64%
$ -- $ 127
Jul 25, 2020 $ 0.0444
-3.92%
$ -- $ 241
Jul 24, 2020 $ 0.0462
+9.29%
$ -- $ 320
Jul 23, 2020 $ 0.0423
-4.20%
$ -- $ 316
Jul 22, 2020 $ 0.0441
+6.71%
$ -- $ 553
Jul 21, 2020 $ 0.0413
+3.35%
$ -- $ 368
Jul 20, 2020 $ 0.04
+1.73%
$ -- $ 292
Jul 19, 2020 $ 0.0393
+1.69%
$ -- $ 237
Jul 18, 2020 $ 0.0387
+8.02%
$ -- $ 237
Jul 17, 2020 $ 0.0358
+19.24%
$ -- $ 778
Jul 16, 2020 $ 0.03
-7.77%
$ -- $ 290
Jul 15, 2020 $ 0.0326
-4.56%
$ -- $ 223
Jul 14, 2020 $ 0.0341
-0.44%
$ -- $ 156
Jul 13, 2020 $ 0.0343
+15.58%
$ -- $ 282
Jul 12, 2020 $ 0.0297
+2.63%
$ -- $ 295
Jul 11, 2020 $ 0.0289
+0.48%
$ -- $ 163
Jul 10, 2020 $ 0.0288
+0.48%
$ -- $ 743
Jul 9, 2020 $ 0.0286
-0.75%
$ -- $ 171
Jul 8, 2020 $ 0.0288
+0.87%
$ -- $ 128