French Digital Reserve Historical Data

FDR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0286
-0.88%
$ -- $ 149
Jul 6, 2020 $ 0.0288
+7.95%
$ -- $ 87
Jul 5, 2020 $ 0.0267
-0.26%
$ -- $ 141
Jul 4, 2020 $ 0.0268
+3.53%
$ -- $ 136
Jul 3, 2020 $ 0.0258
-6.34%
$ -- $ 119
Jul 2, 2020 $ 0.0276
-1.34%
$ -- $ 87
Jul 1, 2020 $ 0.028
-1.07%
$ -- $ 41
Jun 30, 2020 $ 0.0283
+20.22%
$ -- $ 99
Jun 29, 2020 $ 0.0235
-9.18%
$ -- $ 88
Jun 28, 2020 $ 0.0259
-4.12%
$ -- $ 255
Jun 27, 2020 $ 0.027
+4.99%
$ -- $ 98
Jun 26, 2020 $ 0.0257
-1.99%
$ -- $ 64
Jun 25, 2020 $ 0.0262
+2.34%
$ -- $ 7
Jun 24, 2020 $ 0.0256
-4.65%
$ -- $ 0
Jun 23, 2020 $ 0.0269
-0.54%
$ -- $ 16
Jun 22, 2020 $ 0.027
+4.09%
$ -- $ 16
Jun 21, 2020 $ 0.026
+0.83%
$ -- $ 24
Jun 20, 2020 $ 0.0258
+5.90%
$ -- $ 65
Jun 19, 2020 $ 0.0243
-1.80%
$ -- $ 134
Jun 18, 2020 $ 0.0248
-0.61%
$ -- $ 24
Jun 16, 2020 $ 0.0221
+0.78%
$ -- $ 0
Jun 15, 2020 $ 0.0219
-4.62%
$ -- $ 0
Jun 14, 2020 $ 0.0229
-9.83%
$ -- $ 8
Jun 13, 2020 $ 0.0254
+1.14%
$ -- $ 43
Jun 12, 2020 $ 0.0252
+5.08%
$ -- $ 0
Jun 11, 2020 $ 0.0239
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0255
-1.34%
$ -- $ 0
Jun 9, 2020 $ 0.0259
+2.24%
$ -- $ 31
Jun 8, 2020 $ 0.0253
+23.10%
$ -- $ 37
Jun 7, 2020 $ 0.0206
-1.02%
$ -- $ 1
Jun 6, 2020 $ 0.0208
-7.48%
$ -- $ 11
Jun 5, 2020 $ 0.0225
-9.83%
$ -- $ 18
Jun 4, 2020 $ 0.0249
+1.90%
$ -- $ 43
Jun 3, 2020 $ 0.0244
+0.06%
$ -- $ 399
Jun 2, 2020 $ 0.0244
-5.23%
$ -- $ 19
Jun 1, 2020 $ 0.0258
+9.33%
$ -- $ 153
May 31, 2020 $ 0.0236
+12.70%
$ -- $ 301
May 30, 2020 $ 0.0209
-5.68%
$ -- $ 0.1
May 29, 2020 $ 0.0222
+2.14%
$ -- $ 26
May 28, 2020 $ 0.0217
+7.37%
$ -- $ 93
May 27, 2020 $ 0.0202
+3.15%
$ -- $ 244
May 26, 2020 $ 0.0196
+0.30%
$ -- $ 0
May 25, 2020 $ 0.0195
-1.07%
$ -- $ 120
May 24, 2020 $ 0.0198
-4.04%
$ -- $ 0
May 23, 2020 $ 0.0206
-0.71%
$ -- $ 3
May 22, 2020 $ 0.0207
+4.83%
$ -- $ 40
May 21, 2020 $ 0.0198
+3.30%
$ -- $ 106
May 20, 2020 $ 0.0192
-3.43%
$ -- $ 0
May 19, 2020 $ 0.0198
+0.41%
$ -- $ 7
May 18, 2020 $ 0.0198
+23.77%
$ -- $ 24