French Digital Reserve Historical Data

FDR Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.016
-1.59%
$ -- $ 6
May 16, 2020 $ 0.0162
-9.45%
$ -- $ 2
May 15, 2020 $ 0.0179
-12.64%
$ -- $ 5
May 14, 2020 $ 0.0205
-6.76%
$ -- $ 10
May 13, 2020 $ 0.022
+5.36%
$ -- $ 0.1
May 12, 2020 $ 0.0209
+4.49%
$ -- $ 461
May 11, 2020 $ 0.02
+44.22%
$ -- $ 162
May 10, 2020 $ 0.0138
-8.51%
$ -- $ 1
May 9, 2020 $ 0.0151
-9.48%
$ -- $ 5
May 8, 2020 $ 0.0167
+3.14%
$ -- $ 47
May 7, 2020 $ 0.0162
+5.06%
$ -- $ 1
May 6, 2020 $ 0.0154
+2.22%
$ -- $ 1
May 4, 2020 $ 0.014
-2.23%
$ -- $ 0
May 3, 2020 $ 0.0143
+1.75%
$ -- $ 0
May 2, 2020 $ 0.0141
-13.47%
$ -- $ 1
May 1, 2020 $ 0.0163
-28.86%
$ -- $ 2
Apr 30, 2020 $ 0.0228
+40.08%
$ -- $ 73
Apr 29, 2020 $ 0.0163
+60.23%
$ -- $ 8
Apr 28, 2020 $ 0.0102
-16.19%
$ -- $ 1
Apr 27, 2020 $ 0.0121
-39.21%
$ -- $ 15
Apr 26, 2020 $ 0.02
+75.72%
$ -- $ 151
Apr 25, 2020 $ 0.0114
+28.12%
$ -- $ 17
Apr 24, 2020 $ 0.00886
+0.35%
$ -- $ 2
Apr 23, 2020 $ 0.00883
-13.21%
$ -- $ 4
Apr 22, 2020 $ 0.0102
+29.03%
$ -- $ 8
Apr 21, 2020 $ 0.00788
-12.17%
$ -- $ 4
Apr 20, 2020 $ 0.00898
-13.86%
$ -- $ 10
Apr 19, 2020 $ 0.0104
+15.31%
$ -- $ 26
Apr 18, 2020 $ 0.00904
-19.87%
$ -- $ 5
Apr 17, 2020 $ 0.0113
-12.19%
$ -- $ 1
Apr 16, 2020 $ 0.0128
+1.36%
$ -- $ 146
Apr 15, 2020 $ 0.0127
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.0131
+0.09%
$ -- $ 3
Apr 13, 2020 $ 0.0131
-6.64%
$ -- $ 9
Apr 12, 2020 $ 0.014
+1.08%
$ -- $ 20
Apr 11, 2020 $ 0.0139
-0.17%
$ -- $ 2
Apr 10, 2020 $ 0.0139
-6.83%
$ -- $ 5
Apr 9, 2020 $ 0.0149
-0.15%
$ -- $ 14
Apr 8, 2020 $ 0.0149
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.0146
-1.49%
$ -- $ 2
Apr 6, 2020 $ 0.0148
-3.07%
$ -- $ 40
Apr 5, 2020 $ 0.0153
+2.61%
$ -- $ 6
Apr 4, 2020 $ 0.0149
+5.70%
$ -- $ 0
Apr 3, 2020 $ 0.0141
+6.10%
$ -- $ 2
Apr 2, 2020 $ 0.0133
+1.57%
$ -- $ 8
Apr 1, 2020 $ 0.0131
+15.68%
$ -- $ 3
Mar 31, 2020 $ 0.0113
+4.64%
$ -- $ 8
Mar 30, 2020 $ 0.0108
+65.14%
$ -- $ 101
Mar 29, 2020 $ 0.00657
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.00693
-2.24%
$ -- $ 1