French Digital Reserve Historical Data

FDR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00709
-11.42%
$ -- $ 4
Mar 26, 2020 $ 0.00801
-1.18%
$ -- $ 0.1
Mar 25, 2020 $ 0.0081
+0.66%
$ -- $ 1
Mar 24, 2020 $ 0.00805
+11.91%
$ -- $ 5
Mar 23, 2020 $ 0.00719
+7.99%
$ -- $ 1
Mar 22, 2020 $ 0.00666
-5.43%
$ -- $ 42
Mar 21, 2020 $ 0.00704
-13.56%
$ -- $ 51
Mar 20, 2020 $ 0.00814
+16.22%
$ -- $ 55
Mar 19, 2020 $ 0.007
+15.01%
$ -- $ 12
Mar 18, 2020 $ 0.00609
-0.69%
$ -- $ 4
Mar 17, 2020 $ 0.00615
+7.18%
$ -- $ 0
Mar 16, 2020 $ 0.00573
-16.62%
$ -- $ 3
Mar 15, 2020 $ 0.00688
+3.68%
$ -- $ 3
Mar 14, 2020 $ 0.00664
+4.66%
$ -- $ 2
Mar 13, 2020 $ 0.00631
+4.38%
$ -- $ 194
Mar 12, 2020 $ 0.00605
-40.49%
$ -- $ 2
Mar 11, 2020 $ 0.0102
-5.38%
$ -- $ 2
Mar 10, 2020 $ 0.0107
+4.80%
$ -- $ 39
Mar 9, 2020 $ 0.0103
-0.53%
$ -- $ 2
Mar 8, 2020 $ 0.0103
-24.86%
$ -- $ 65
Mar 7, 2020 $ 0.0137
+13.74%
$ -- $ 20
Mar 6, 2020 $ 0.0121
+1.49%
$ -- $ 1
Mar 5, 2020 $ 0.0119
-0.46%
$ -- $ 7
Mar 4, 2020 $ 0.0119
-1.61%
$ -- $ 141
Mar 3, 2020 $ 0.0121
+7.16%
$ -- $ 95
Mar 2, 2020 $ 0.0113
-11.97%
$ -- $ 152
Mar 1, 2020 $ 0.0128
-0.74%
$ -- $ 42
Feb 29, 2020 $ 0.013
+15.48%
$ -- $ 27
Feb 28, 2020 $ 0.0112
-7.74%
$ -- $ 234
Feb 27, 2020 $ 0.0121
+11.03%
$ -- $ 278
Feb 26, 2020 $ 0.0109
-6.22%
$ -- $ 85
Feb 25, 2020 $ 0.0117
+20.64%
$ -- $ 42
Feb 24, 2020 $ 0.00968
+2.35%
$ -- $ 91
Feb 23, 2020 $ 0.00946
+31.92%
$ -- $ 197
Feb 22, 2020 $ 0.00717
-17.80%
$ -- $ 61
Feb 21, 2020 $ 0.00872
-15.23%
$ -- $ 425
Feb 20, 2020 $ 0.0103
+8.05%
$ -- $ 261
Feb 19, 2020 $ 0.00953
-5.27%
$ -- $ 113
Feb 18, 2020 $ 0.0101
-4.10%
$ -- $ 162
Feb 17, 2020 $ 0.0105
-14.27%
$ -- $ 133
Feb 16, 2020 $ 0.0122
+3.93%
$ -- $ 165
Feb 15, 2020 $ 0.0118
-6.61%
$ -- $ 177
Feb 14, 2020 $ 0.0126
+5.29%
$ -- $ 81
Feb 13, 2020 $ 0.012
-16.80%
$ -- $ 127
Feb 12, 2020 $ 0.0144
-20.57%
$ -- $ 112
Feb 11, 2020 $ 0.0181
+27.66%
$ -- $ 191
Feb 10, 2020 $ 0.0142
-17.11%
$ -- $ 208
Feb 9, 2020 $ 0.0171
-12.96%
$ -- $ 235
Feb 8, 2020 $ 0.0197
+20.98%
$ -- $ 153
Feb 7, 2020 $ 0.0163
-31.83%
$ -- $ 110