French Digital Reserve Historical Data

FDR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0239
-69.38%
$ -- $ 96
Jan 22, 2020 $ 0.0199
+4.46%
$ -- $ 13
Jan 21, 2020 $ 0.019
+4.25%
$ -- $ 1
Jan 20, 2020 $ 0.0182
-4.74%
$ -- $ 752
Jan 19, 2020 $ 0.0191
+2.01%
$ -- $ 98
Jan 18, 2020 $ 0.0188
+3.18%
$ -- $ 47
Jan 17, 2020 $ 0.0182
-1.04%
$ -- $ 70
Jan 16, 2020 $ 0.0184
-0.55%
$ -- $ 9
Jan 15, 2020 $ 0.0185
-1.64%
$ -- $ 62
Jan 14, 2020 $ 0.0188
+13.36%
$ -- $ 1
Jan 13, 2020 $ 0.0166
-1.36%
$ -- $ 17
Jan 12, 2020 $ 0.0168
+1.19%
$ -- $ 5
Jan 11, 2020 $ 0.0166
-11.86%
$ -- $ 7
Jan 10, 2020 $ 0.0189
+5.97%
$ -- $ 1
Jan 9, 2020 $ 0.0178
-2.59%
$ -- $ 9
Jan 8, 2020 $ 0.0183
-0.13%
$ -- $ 11
Jan 7, 2020 $ 0.0183
+8.98%
$ -- $ 236
Jan 6, 2020 $ 0.0168
-4.10%
$ -- $ 3
Jan 5, 2020 $ 0.0175
+4.96%
$ -- $ 13
Jan 4, 2020 $ 0.0167
-2.81%
$ -- $ 5
Jan 3, 2020 $ 0.0172
-1.61%
$ -- $ 42
Jan 2, 2020 $ 0.0174
-0.21%
$ -- $ 9
Jan 1, 2020 $ 0.0175
-0.78%
$ -- $ 10
Dec 31, 2019 $ 0.0176
-2.64%
$ -- $ 0
Dec 30, 2019 $ 0.0181
+1.24%
$ -- $ 11
Dec 29, 2019 $ 0.0179
+1.33%
$ -- $ 0.01
Dec 28, 2019 $ 0.0176
+1.76%
$ -- $ 0
Dec 27, 2019 $ 0.0173
+0.54%
$ -- $ 2
Dec 26, 2019 $ 0.0172
+11.74%
$ -- $ 14
Dec 25, 2019 $ 0.0154
-1.22%
$ -- $ 0
Dec 22, 2019 $ 0.0155
-0.54%
$ -- $ 0.1
Dec 21, 2019 $ 0.0156
-0.55%
$ -- $ 0.1
Dec 20, 2019 $ 0.0157
+1.06%
$ -- $ 4
Dec 19, 2019 $ 0.0156
-11.97%
$ -- $ 63
Dec 18, 2019 $ 0.0177
+6.08%
$ -- $ 41
Dec 17, 2019 $ 0.0167
-0.82%
$ -- $ 26
Dec 16, 2019 $ 0.0168
-3.69%
$ -- $ 17
Dec 15, 2019 $ 0.0175
+0.56%
$ -- $ 4
Dec 14, 2019 $ 0.0174
-1.04%
$ -- $ 40
Dec 13, 2019 $ 0.0175
+45.98%
$ -- $ 77
Dec 12, 2019 $ 0.012
-33.89%
$ -- $ 191
Dec 11, 2019 $ 0.0181
-0.81%
$ -- $ 7
Dec 10, 2019 $ 0.0183
-1.41%
$ -- $ 0.1
Dec 9, 2019 $ 0.0186
-6.53%
$ -- $ 1
Dec 8, 2019 $ 0.0201
+0.31%
$ -- $ 20
Dec 7, 2019 $ 0.02
+12.79%
$ -- $ 28
Dec 6, 2019 $ 0.0178
-5.20%
$ -- $ 239
Dec 5, 2019 $ 0.0188
-1.30%
$ -- $ 26
Dec 4, 2019 $ 0.0192
+3.92%
$ -- $ 72
Dec 3, 2019 $ 0.0185
-7.55%
$ -- $ 61