French Digital Reserve Historical Data

FDR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.02
-0.93%
$ -- $ 36
Dec 1, 2019 $ 0.0202
-17.48%
$ -- $ 350
Nov 30, 2019 $ 0.0244
+11.17%
$ -- $ 43
Nov 29, 2019 $ 0.0228
+4.06%
$ -- $ 11
Nov 28, 2019 $ 0.0219
+7.84%
$ -- $ 45
Nov 27, 2019 $ 0.0204
+2.94%
$ -- $ 45
Nov 26, 2019 $ 0.0198
+6.77%
$ -- $ 7
Nov 25, 2019 $ 0.0185
+5.88%
$ -- $ 207
Nov 24, 2019 $ 0.0175
-20.81%
$ -- $ 299
Nov 23, 2019 $ 0.0221
+0.21%
$ -- $ 178
Nov 22, 2019 $ 0.0219
-0.89%
$ -- $ 166
Nov 21, 2019 $ 0.0221
-9.01%
$ -- $ 170
Nov 20, 2019 $ 0.0243
+0.30%
$ -- $ 407
Nov 19, 2019 $ 0.0242
-8.66%
$ -- $ 108
Nov 18, 2019 $ 0.0265
-4.14%
$ -- $ 74
Nov 17, 2019 $ 0.0277
+26.74%
$ -- $ 278
Nov 16, 2019 $ 0.0219
-14.33%
$ -- $ 320
Nov 15, 2019 $ 0.0255
-42.73%
$ -- $ 1,312
Nov 14, 2019 $ 0.0446
+52.28%
$ -- $ 871
Nov 13, 2019 $ 0.0293
-7.59%
$ -- $ 759
Nov 12, 2019 $ 0.0317
-5.79%
$ -- $ 1,083
Nov 11, 2019 $ 0.0336
-7.90%
$ -- $ 421
Nov 10, 2019 $ 0.0366
+2.89%
$ -- $ 575
Nov 9, 2019 $ 0.0355
-6.49%
$ -- $ 638
Nov 8, 2019 $ 0.038
-0.33%
$ -- $ 1,074
Nov 7, 2019 $ 0.0381
+13.89%
$ -- $ 672
Nov 6, 2019 $ 0.0335
-0.99%
$ -- $ 972
Nov 5, 2019 $ 0.0338
-15.68%
$ -- $ 836
Nov 4, 2019 $ 0.04
+24.20%
$ -- $ 2,941
Nov 3, 2019 $ 0.0322
+26.67%
$ -- $ 239
Nov 2, 2019 $ 0.0255
-10.45%
$ -- $ 226
Nov 1, 2019 $ 0.0284
-10.94%
$ -- $ 597
Oct 31, 2019 $ 0.0319
+39.44%
$ -- $ 890
Oct 30, 2019 $ 0.0229
-2.35%
$ -- $ 286
Oct 29, 2019 $ 0.0234
+3.38%
$ -- $ 543
Oct 28, 2019 $ 0.0227
-17.07%
$ -- $ 348
Oct 27, 2019 $ 0.0274
+20.97%
$ -- $ 878
Oct 26, 2019 $ 0.0225
+4.60%
$ -- $ 29
Oct 25, 2019 $ 0.0215
+12.01%
$ -- $ 9
Oct 24, 2019 $ 0.0192
-5.11%
$ -- $ 264
Oct 23, 2019 $ 0.0202
-0.51%
$ -- $ 235
Oct 22, 2019 $ 0.0203
-8.62%
$ -- $ 169
Oct 21, 2019 $ 0.0222
-0.10%
$ -- $ 404
Oct 20, 2019 $ 0.0223
+36.12%
$ -- $ 317
Oct 19, 2019 $ 0.0163
+2.95%
$ -- $ 126
Oct 18, 2019 $ 0.0159
-9.14%
$ -- $ 314
Oct 17, 2019 $ 0.0175
+0.54%
$ -- $ 187
Oct 16, 2019 $ 0.0174
-5.58%
$ -- $ 168
Oct 15, 2019 $ 0.0184
-1.52%
$ -- $ 196
Oct 14, 2019 $ 0.0187
-0.61%
$ -- $ 179