French Digital Reserve Historical Data

FDR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0188
-3.98%
$ -- $ 168
Oct 12, 2019 $ 0.0196
+0.48%
$ -- $ 179
Oct 11, 2019 $ 0.0195
-2.02%
$ -- $ 157
Oct 10, 2019 $ 0.0199
-5.25%
$ -- $ 189
Oct 9, 2019 $ 0.021
+9.32%
$ -- $ 191
Oct 8, 2019 $ 0.0191
-4.82%
$ -- $ 262
Oct 7, 2019 $ 0.0201
+5.03%
$ -- $ 161
Oct 6, 2019 $ 0.0192
-4.97%
$ -- $ 20
Oct 5, 2019 $ 0.0202
-8.75%
$ -- $ 123
Oct 4, 2019 $ 0.0222
-1.26%
$ -- $ 159
Oct 3, 2019 $ 0.0225
-11.41%
$ -- $ 183
Oct 2, 2019 $ 0.0254
+43.89%
$ -- $ 342
Oct 1, 2019 $ 0.0176
-18.14%
$ -- $ 117
Sep 30, 2019 $ 0.0216
-1.51%
$ -- $ 103
Sep 29, 2019 $ 0.0219
+15.60%
$ -- $ 179
Sep 28, 2019 $ 0.0189
-34.27%
$ -- $ 119
Sep 27, 2019 $ 0.0288
+76.83%
$ -- $ 1,126
Sep 26, 2019 $ 0.0163
+2.52%
$ -- $ 122
Sep 25, 2019 $ 0.0159
-10.12%
$ -- $ 59
Sep 24, 2019 $ 0.0175
-9.49%
$ -- $ 49
Sep 23, 2019 $ 0.0193
+2.34%
$ -- $ 17
Sep 21, 2019 $ 0.0168
-1.17%
$ -- $ 5
Sep 20, 2019 $ 0.017
-9.11%
$ -- $ 5
Sep 19, 2019 $ 0.0187
-20.05%
$ -- $ 88
Sep 18, 2019 $ 0.0234
-32.06%
$ -- $ 25
Sep 17, 2019 $ 0.0344
-0.02%
$ -- $ 4
Sep 16, 2019 $ 0.0344
+0.98%
$ -- $ 25
Sep 15, 2019 $ 0.0341
-2.17%
$ -- $ 8
Sep 14, 2019 $ 0.0348
+6.69%
$ -- $ 16
Sep 13, 2019 $ 0.0326
+0.58%
$ -- $ 12
Sep 12, 2019 $ 0.0321
-0.23%
$ -- $ 9
Sep 11, 2019 $ 0.0321
+0.53%
$ -- $ 9
Sep 10, 2019 $ 0.032
-11.14%
$ -- $ 34
Sep 9, 2019 $ 0.036
+32.09%
$ -- $ 1,000
Sep 8, 2019 $ 0.0272
+12.53%
$ -- $ 0
Sep 7, 2019 $ 0.0242
-5.58%
$ -- $ 6
Sep 6, 2019 $ 0.0256
-14.97%
$ -- $ 7
Sep 5, 2019 $ 0.0302
-0.73%
$ -- $ 25
Sep 4, 2019 $ 0.0303
+12.19%
$ -- $ 10
Sep 3, 2019 $ 0.027
+1.71%
$ -- $ 71
Sep 2, 2019 $ 0.0266
+7.50%
$ -- $ 25
Sep 1, 2019 $ 0.0248
-10.38%
$ -- $ 0
Aug 31, 2019 $ 0.0276
+29.08%
$ -- $ 26
Aug 30, 2019 $ 0.0214
+29.11%
$ -- $ 20
Aug 29, 2019 $ 0.0157
-2.61%
$ -- $ 0
Aug 28, 2019 $ 0.0161
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.0167
-26.97%
$ -- $ 13
Aug 26, 2019 $ 0.0228
-7.98%
$ -- $ 70
Aug 25, 2019 $ 0.0248
-18.08%
$ -- $ 33
Aug 24, 2019 $ 0.0303
+86.22%
$ -- $ 203