French Digital Reserve Historical Data

FDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.728
-5.51%
$ -- $ 31,282
Jun 21 $ 0.771
-15.56%
$ -- $ 57,063
Jun 14 $ 0.913
-19.73%
$ -- $ 26,906
Jun 7 $ 1.14
+48.26%
$ -- $ 62,714
May 31 $ 0.768
+63.82%
$ -- $ 72,919
May 24 $ 0.46
-18.10%
$ -- $ 13,577
May 17 $ 0.562
-30.76%
$ -- $ 25,408
May 10 $ 0.812
+40.21%
$ -- $ 33,406
May 3 $ 0.579
+11.52%
$ -- $ 27,170
Apr 26 $ 0.519
+38.79%
$ -- $ 38,449
Apr 19 $ 0.374
-10.85%
$ -- $ 17,521
Apr 12 $ 0.419
-3.27%
$ -- $ 25,914
Apr 5 $ 0.434
+3.49%
$ -- $ 15,525
Mar 29 $ 0.419
-3.34%
$ -- $ 30,831
Mar 22 $ 0.434
+11.80%
$ -- $ 38,398
Mar 15 $ 0.388
+38.80%
$ -- $ 11,278
Mar 8 $ 0.28
+8.43%
$ -- $ 9,191
Mar 1 $ 0.258
-28.46%
$ -- $ 11,277
Feb 22 $ 0.361
+189.38%
$ -- $ 17,919
Feb 15 $ 0.125
+33.72%
$ -- $ 10,849
Feb 8 $ 0.0932
+48.20%
$ -- $ 5,330
Feb 1 $ 0.0629
+42.94%
$ -- $ 4,124
Jan 25 $ 0.0486
-24.70%
$ -- $ 1,521
Jan 18 $ 0.044
+95.07%
$ -- $ 4,426
Jan 11 $ 0.0225
-29.24%
$ -- $ 3,579
Jan 4 $ 0.0319
+16.72%
$ -- $ 1,047
Dec 28 $ 0.0273
-29.05%
$ -- $ 691
Dec 21 $ 0.0376
-5.90%
$ -- $ 25,832
Dec 14 $ 0.0396
-10.34%
$ -- $ 20,574
Dec 7 $ 0.0453
+23.49%
$ -- $ 41,389
Nov 30 $ 0.0465
-34.04%
$ -- $ 50,021
Nov 23 $ 0.0708
-23.24%
$ -- $ 25,779
Nov 16 $ 0.0922
-3.70%
$ -- $ 5,734
Nov 9 $ 0.0957
-3.61%
$ -- $ 6,667
Nov 2 $ 0.0993
-1.24%
$ -- $ 7,896
Oct 26 $ 0.101
-11.83%
$ -- $ 8,679
Oct 19 $ 0.114
+24.27%
$ -- $ 9,070
Oct 12 $ 0.0918
+10.66%
$ -- $ 9,517
Oct 5 $ 0.083
+27.13%
$ -- $ 7,098
Sep 28 $ 0.0652
-6.45%
$ -- $ 6,083
Sep 21 $ 0.0697
+7.78%
$ -- $ 10,395
Sep 14 $ 0.0647
-30.27%
$ -- $ 7,054
Sep 7 $ 0.0927
+2.33%
$ -- $ 6,630
Aug 31 $ 0.0906
-10.28%
$ -- $ 8,891
Aug 24 $ 0.101
+7.39%
$ -- $ 7,312
Aug 17 $ 0.094
+16.16%
$ -- $ 7,394
Aug 10 $ 0.0809
+31.93%
$ -- $ 12,104
Aug 3 $ 0.0613
+17.44%
$ -- $ 4,753
Jul 27 $ 0.0522
+14.41%
$ -- $ 2,995
Jul 20 $ 0.0456
+16.02%
$ -- $ 2,217