French Digital Reserve Historical Data

FDR Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0504
+57.60%
$ -- $ 2,636
May 10, 2019 $ 0.032
+174.90%
$ -- $ 4,670
May 9, 2019 $ 0.0116
+2.84%
$ -- $ 304
May 8, 2019 $ 0.0113
-10.95%
$ -- $ 191
May 7, 2019 $ 0.0127
+16.00%
$ -- $ 136
May 6, 2019 $ 0.011
+0.55%
$ -- $ 0
May 5, 2019 $ 0.0109
-0.40%
$ -- $ 26
May 4, 2019 $ 0.0109
+2.36%
$ -- $ 26
May 3, 2019 $ 0.0107
+9.63%
$ -- $ 658
May 2, 2019 $ 0.00975
-9.97%
$ -- $ 384
May 1, 2019 $ 0.0108
-15.79%
$ -- $ 63
Apr 30, 2019 $ 0.0129
+8.89%
$ -- $ 314
Apr 29, 2019 $ 0.0118
+50.06%
$ -- $ 11
Apr 28, 2019 $ 0.00785
+3.59%
$ -- $ 46
Apr 27, 2019 $ 0.00758
+0.41%
$ -- $ 12
Apr 26, 2019 $ 0.00755
-9.60%
$ -- $ 51
Apr 25, 2019 $ 0.00835
-22.80%
$ -- $ 98
Apr 24, 2019 $ 0.0108
-16.81%
$ -- $ 16
Apr 23, 2019 $ 0.013
+28.89%
$ -- $ 20
Apr 22, 2019 $ 0.0101
-12.55%
$ -- $ 1
Apr 21, 2019 $ 0.0115
-0.89%
$ -- $ 7
Apr 20, 2019 $ 0.0116
-7.97%
$ -- $ 45
Apr 19, 2019 $ 0.0126
+102.91%
$ -- $ 124
Apr 18, 2019 $ 0.00623
-51.55%
$ -- $ 82
Apr 17, 2019 $ 0.0129
+111.22%
$ -- $ 109
Apr 16, 2019 $ 0.00609
-31.82%
$ -- $ 240
Apr 15, 2019 $ 0.00893
-15.41%
$ -- $ 79
Apr 14, 2019 $ 0.0106
-7.95%
$ -- $ 433
Apr 13, 2019 $ 0.0115
-3.78%
$ -- $ 247
Apr 12, 2019 $ 0.0119
+3.18%
$ -- $ 6
Apr 11, 2019 $ 0.0116
-16.63%
$ -- $ 128
Apr 10, 2019 $ 0.0139
+9.99%
$ -- $ 11
Apr 9, 2019 $ 0.0126
-0.01%
$ -- $ 467
Apr 8, 2019 $ 0.0126
+19.71%
$ -- $ 66
Apr 6, 2019 $ 0.0136
-0.26%
$ -- $ 41
Apr 5, 2019 $ 0.0137
+2.24%
$ -- $ 41
Apr 4, 2019 $ 0.0134
+63.45%
$ -- $ 137
Apr 3, 2019 $ 0.00818
-13.70%
$ -- $ 164
Apr 2, 2019 $ 0.00948
-14.07%
$ -- $ 17
Apr 1, 2019 $ 0.011
-8.39%
$ -- $ 98
Mar 31, 2019 $ 0.012
+28.91%
$ -- $ 115
Download