French Digital Reserve Historical Data

FDR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0261
+0.02%
$ -- $ 0.1
Dec 29, 2022 $ 0.0261
+0.38%
$ -- $ 0
Dec 28, 2022 $ 0.026
-0.06%
$ -- $ 0.1
Dec 27, 2022 $ 0.026
-25.68%
$ -- $ 0
Dec 26, 2022 $ 0.035
+34.53%
$ -- $ 4
Dec 25, 2022 $ 0.026
-0.05%
$ -- $ 0.1
Dec 24, 2022 $ 0.026
-0.03%
$ -- $ 0.1
Dec 23, 2022 $ 0.026
+0.09%
$ -- $ 19
Dec 22, 2022 $ 0.035
+34.66%
$ -- $ 2
Dec 21, 2022 $ 0.026
-0.03%
$ -- $ 0
Dec 20, 2022 $ 0.026
-13.38%
$ -- $ 13
Dec 19, 2022 $ 0.03
-0.07%
$ -- $ 0
Dec 18, 2022 $ 0.0301
-16.35%
$ -- $ 37
Dec 17, 2022 $ 0.0359
-0.46%
$ -- $ 0
Dec 16, 2022 $ 0.0361
+0.30%
$ -- $ 0
Dec 15, 2022 $ 0.036
+0.04%
$ -- $ 0
Dec 14, 2022 $ 0.036
-0.14%
$ -- $ 17
Dec 13, 2022 $ 0.0361
+0.06%
$ -- $ 0
Dec 12, 2022 $ 0.0361
-0.17%
$ -- $ 23
Dec 11, 2022 $ 0.0362
+0.24%
$ -- $ 0
Dec 10, 2022 $ 0.0361
+0.08%
$ -- $ 0
Dec 9, 2022 $ 0.0361
-0.04%
$ -- $ 0
Dec 8, 2022 $ 0.0361
-0.37%
$ -- $ 171
Dec 7, 2022 $ 0.0362
+0.40%
$ -- $ 0
Dec 6, 2022 $ 0.036
-0.16%
$ -- $ 0
Dec 5, 2022 $ 0.0361
-0.10%
$ -- $ 1
Dec 4, 2022 $ 0.0361
+0.11%
$ -- $ 26
Dec 3, 2022 $ 0.036
-26.87%
$ -- $ 71
Dec 2, 2022 $ 0.0493
+23.20%
$ -- $ 11
Dec 1, 2022 $ 0.04
+10.58%
$ -- $ 123
Nov 30, 2022 $ 0.0362
-0.08%
$ -- $ 36
Nov 29, 2022 $ 0.0362
+0.07%
$ -- $ 0
Nov 28, 2022 $ 0.0362
-0.44%
$ -- $ 35
Nov 27, 2022 $ 0.0364
+0.50%
$ -- $ 70
Nov 26, 2022 $ 0.0362
-9.38%
$ -- $ 55
Nov 25, 2022 $ 0.04
+0.09%
$ -- $ 32
Nov 24, 2022 $ 0.04
-19.37%
$ -- $ 52
Nov 23, 2022 $ 0.0496
+24.29%
$ -- $ 3
Nov 22, 2022 $ 0.0399
-0.21%
$ -- $ 0
Nov 21, 2022 $ 0.04
-2.02%
$ -- $ 2
Nov 20, 2022 $ 0.0408
-17.82%
$ -- $ 56
Nov 19, 2022 $ 0.0497
+0.31%
$ -- $ 26
Nov 18, 2022 $ 0.0495
+23.84%
$ -- $ 22
Nov 17, 2022 $ 0.04
+5.36%
$ -- $ 113
Nov 16, 2022 $ 0.038
+0.03%
$ -- $ 0
Nov 15, 2022 $ 0.0379
+4.97%
$ -- $ 106
Nov 14, 2022 $ 0.0361
-0.26%
$ -- $ 14
Nov 13, 2022 $ 0.0362
-26.74%
$ -- $ 4
Nov 12, 2022 $ 0.0495
+40.58%
$ -- $ 0
Nov 11, 2022 $ 0.0351
-0.83%
$ -- $ 0