French Digital Reserve Historical Data

FDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0134
-19.38%
$ -- $ 74
Jul 15 $ 0.0166
-21.98%
$ -- $ 371
Jul 8 $ 0.0212
+9.11%
$ -- $ 595
Jul 1 $ 0.0193
+7.44%
$ -- $ 71
Jun 24 $ 0.018
+7.49%
$ -- $ 1,535
Jun 17 $ 0.0167
-13.74%
$ -- $ 1,186
Jun 10 $ 0.0214
-10.80%
$ -- $ 598
Jun 3 $ 0.024
-16.09%
$ -- $ 594
May 27 $ 0.0285
+12.52%
$ -- $ 1,711
May 20 $ 0.0254
+8.70%
$ -- $ 2,398
May 13 $ 0.0233
-60.59%
$ -- $ 11,834
May 6 $ 0.0592
+443.52%
$ -- $ 11,539
Apr 29 $ 0.0109
+38.44%
$ -- $ 1,483
Apr 22 $ 0.00785
-31.93%
$ -- $ 244
Apr 15 $ 0.0115
+9.24%
$ -- $ 686
Apr 8 $ 0.0106
+0.30%
$ -- $ 1,359
Apr 1 $ 0.0136
+13.19%
$ -- $ 498
Mar 25 $ 0.012
+28.91%
$ -- $ 115
Download