French Digital Reserve Historical Data

FDR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0762
+9.95%
$ -- $ 983
Sep 20, 2022 $ 0.0691
+4.70%
$ -- $ 764
Sep 19, 2022 $ 0.0701
+0.38%
$ -- $ 998
Sep 18, 2022 $ 0.0699
+5.74%
$ -- $ 786
Sep 17, 2022 $ 0.066
-7.20%
$ -- $ 820
Sep 16, 2022 $ 0.0712
-3.13%
$ -- $ 855
Sep 15, 2022 $ 0.0735
-7.01%
$ -- $ 876
Sep 14, 2022 $ 0.0815
+4.23%
$ -- $ 880
Sep 13, 2022 $ 0.0781
-10.25%
$ -- $ 871
Sep 12, 2022 $ 0.0869
+29.41%
$ -- $ 1,138
Sep 11, 2022 $ 0.067
-26.04%
$ -- $ 2,238
Sep 10, 2022 $ 0.0914
-6.76%
$ -- $ 880
Sep 9, 2022 $ 0.0988
+21.17%
$ -- $ 2,078
Sep 8, 2022 $ 0.0815
-7.01%
$ -- $ 1,718
Sep 7, 2022 $ 0.0877
+10.32%
$ -- $ 946
Sep 6, 2022 $ 0.0827
+6.52%
$ -- $ 976
Sep 5, 2022 $ 0.0776
-4.58%
$ -- $ 1,029
Sep 4, 2022 $ 0.0829
-5.00%
$ -- $ 998
Sep 3, 2022 $ 0.0855
-1.37%
$ -- $ 1,223
Sep 2, 2022 $ 0.0865
-1.24%
$ -- $ 1,097
Sep 1, 2022 $ 0.0875
+2.52%
$ -- $ 1,112
Aug 31, 2022 $ 0.0854
-0.97%
$ -- $ 887
Aug 30, 2022 $ 0.0863
+17.03%
$ -- $ 1,072
Aug 29, 2022 $ 0.0736
-0.82%
$ -- $ 257
Aug 28, 2022 $ 0.0743
-0.18%
$ -- $ 489
Aug 27, 2022 $ 0.0744
-11.58%
$ -- $ 962
Aug 26, 2022 $ 0.0842
-12.59%
$ -- $ 1,107
Aug 25, 2022 $ 0.0768
-15.85%
$ -- $ 1,194
Aug 24, 2022 $ 0.0913
+7.28%
$ -- $ 237
Aug 23, 2022 $ 0.085
+6.43%
$ -- $ 1
Aug 22, 2022 $ 0.0797
-5.66%
$ -- $ 678
Aug 21, 2022 $ 0.0845
-19.75%
$ -- $ 1,924
Aug 20, 2022 $ 0.105
+2.35%
$ -- $ 1,425
Aug 19, 2022 $ 0.109
+14.36%
$ -- $ 609
Aug 18, 2022 $ 0.0951
+5.72%
$ -- $ 297
Aug 17, 2022 $ 0.09
-11.25%
$ -- $ 1,432
Aug 16, 2022 $ 0.101
-0.59%
$ -- $ 1,196
Aug 15, 2022 $ 0.0938
-4.30%
$ -- $ 1,106
Aug 14, 2022 $ 0.0979
-13.68%
$ -- $ 1,141
Aug 13, 2022 $ 0.115
+25.22%
$ -- $ 525
Aug 12, 2022 $ 0.092
-2.82%
$ -- $ 171
Aug 11, 2022 $ 0.0947
-9.08%
$ -- $ 777
Aug 10, 2022 $ 0.104
+22.31%
$ -- $ 669
Aug 9, 2022 $ 0.0851
-14.90%
$ -- $ 2
Aug 8, 2022 $ 0.1
-8.19%
$ -- $ 837
Aug 7, 2022 $ 0.109
+23.17%
$ -- $ 1,096
Aug 6, 2022 $ 0.0884
-1.29%
$ -- $ 1,086
Aug 5, 2022 $ 0.0895
+8.18%
$ -- $ 993
Aug 4, 2022 $ 0.0828
-17.13%
$ -- $ 831
Aug 3, 2022 $ 0.0999
+23.75%
$ -- $ 1,053