French Digital Reserve Historical Data

FDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.13
+0.00%
$ -- $ 298
Jun 12, 2022 $ 0.13
+18.18%
$ -- $ 313
Jun 11, 2022 $ 0.11
+6.80%
$ -- $ 408
Jun 10, 2022 $ 0.103
+0.00%
$ -- $ 297
Jun 9, 2022 $ 0.103
+0.00%
$ -- $ 301
Jun 8, 2022 $ 0.103
+0.00%
$ -- $ 297
Jun 7, 2022 $ 0.103
-35.62%
$ -- $ 317
Jun 6, 2022 $ 0.16
+14.29%
$ -- $ 233
Jun 5, 2022 $ 0.14
-28.17%
$ -- $ 444
Jun 4, 2022 $ 0.195
+89.22%
$ -- $ 233
Jun 3, 2022 $ 0.103
+0.98%
$ -- $ 233
Jun 2, 2022 $ 0.102
+10.87%
$ -- $ 233
Jun 1, 2022 $ 0.092
+2.22%
$ -- $ 328
May 31, 2022 $ 0.09
+0.00%
$ -- $ 274
May 30, 2022 $ 0.09
-39.08%
$ -- $ 80
May 29, 2022 $ 0.148
+64.14%
$ -- $ 69
May 28, 2022 $ 0.09
-8.16%
$ -- $ 135
May 27, 2022 $ 0.098
-10.91%
$ -- $ 215
May 26, 2022 $ 0.11
+10.00%
$ -- $ 67
May 25, 2022 $ 0.1
-32.34%
$ -- $ 66
May 24, 2022 $ 0.148
+27.39%
$ -- $ 334
May 23, 2022 $ 0.116
+0.00%
$ -- $ 134
May 22, 2022 $ 0.116
-21.50%
$ -- $ 112
May 21, 2022 $ 0.148
+27.39%
$ -- $ 109
May 20, 2022 $ 0.116
-9.58%
$ -- $ 1,434
May 19, 2022 $ 0.107
+1.27%
$ -- $ 5,340
May 18, 2022 $ 0.102
-25.25%
$ -- $ 3,127
May 17, 2022 $ 0.139
-25.34%
$ -- $ 3,737
May 16, 2022 $ 0.185
+9.59%
$ -- $ 7,053
May 15, 2022 $ 0.167
+67.44%
$ -- $ 7,656
May 14, 2022 $ 0.1
+0.00%
$ -- $ 250
May 13, 2022 $ 0.1
-50.00%
$ -- $ 242
May 12, 2022 $ 0.2
+5.35%
$ -- $ 346
May 11, 2022 $ 0.19
+13.00%
$ -- $ 532
May 10, 2022 $ 0.168
-6.67%
$ -- $ 367
May 9, 2022 $ 0.18
+0.00%
$ -- $ 399
May 8, 2022 $ 0.18
-7.39%
$ -- $ 234
May 7, 2022 $ 0.194
+0.00%
$ -- $ 222
May 6, 2022 $ 0.194
-3.77%
$ -- $ 6,473
May 5, 2022 $ 0.207
+5.23%
$ -- $ 14,451
May 4, 2022 $ 0.197
-5.65%
$ -- $ 14,483
May 3, 2022 $ 0.209
-14.15%
$ -- $ 10,639
May 2, 2022 $ 0.239
+11.18%
$ -- $ 9,538
May 1, 2022 $ 0.204
-17.97%
$ -- $ 13,844
Apr 30, 2022 $ 0.242
+6.63%
$ -- $ 14,803
Apr 29, 2022 $ 0.226
+13.11%
$ -- $ 9,455
Apr 28, 2022 $ 0.2
-9.70%
$ -- $ 1,071
Apr 27, 2022 $ 0.221
-3.70%
$ -- $ 2,101
Apr 26, 2022 $ 0.23
+6.88%
$ -- $ 3,718
Apr 25, 2022 $ 0.228
+5.16%
$ -- $ 17,070