French Digital Reserve Historical Data

FDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.216
-5.25%
$ -- $ 14,684
Apr 23, 2022 $ 0.225
-5.05%
$ -- $ 15,245
Apr 22, 2022 $ 0.235
+4.49%
$ -- $ 13,127
Apr 21, 2022 $ 0.226
-5.93%
$ -- $ 5,720
Apr 20, 2022 $ 0.24
+0.25%
$ -- $ 7,436
Apr 19, 2022 $ 0.242
+9.59%
$ -- $ 14,907
Apr 18, 2022 $ 0.22
-4.22%
$ -- $ 10,281
Apr 17, 2022 $ 0.229
-3.61%
$ -- $ 15,720
Apr 16, 2022 $ 0.221
-8.10%
$ -- $ 15,606
Apr 15, 2022 $ 0.236
+0.20%
$ -- $ 11,084
Apr 14, 2022 $ 0.217
+0.88%
$ -- $ 11,775
Apr 13, 2022 $ 0.224
-12.29%
$ -- $ 14,228
Apr 12, 2022 $ 0.255
+4.11%
$ -- $ 13,432
Apr 11, 2022 $ 0.248
+2.29%
$ -- $ 13,521
Apr 10, 2022 $ 0.234
-10.11%
$ -- $ 13,002
Apr 9, 2022 $ 0.268
-2.62%
$ -- $ 12,252
Apr 8, 2022 $ 0.275
+0.43%
$ -- $ 12,736
Apr 7, 2022 $ 0.274
+7.69%
$ -- $ 13,826
Apr 6, 2022 $ 0.259
+3.71%
$ -- $ 16,499
Apr 5, 2022 $ 0.243
+1.22%
$ -- $ 17,255
Apr 4, 2022 $ 0.261
-2.45%
$ -- $ 19,263
Apr 3, 2022 $ 0.267
+6.60%
$ -- $ 18,564
Apr 2, 2022 $ 0.258
+4.22%
$ -- $ 17,811
Apr 1, 2022 $ 0.235
+5.47%
$ -- $ 16,905
Mar 31, 2022 $ 0.222
-10.84%
$ -- $ 18,311
Mar 30, 2022 $ 0.244
+1.07%
$ -- $ 19,193
Mar 29, 2022 $ 0.243
-2.15%
$ -- $ 17,141
Mar 28, 2022 $ 0.249
+6.23%
$ -- $ 22,475
Mar 27, 2022 $ 0.25
+4.09%
$ -- $ 18,519
Mar 26, 2022 $ 0.237
+0.06%
$ -- $ 16,021
Mar 25, 2022 $ 0.232
+6.92%
$ -- $ 16,814
Mar 24, 2022 $ 0.215
-10.97%
$ -- $ 11,412
Mar 23, 2022 $ 0.242
+1.00%
$ -- $ 13,523
Mar 22, 2022 $ 0.234
-6.83%
$ -- $ 14,467
Mar 21, 2022 $ 0.256
-4.77%
$ -- $ 12,775
Mar 20, 2022 $ 0.264
+3.48%
$ -- $ 13,597
Mar 19, 2022 $ 0.27
-3.12%
$ -- $ 15,869
Mar 18, 2022 $ 0.276
+4.57%
$ -- $ 17,101
Mar 17, 2022 $ 0.277
+5.98%
$ -- $ 17,338
Mar 16, 2022 $ 0.257
+8.73%
$ -- $ 19,422
Mar 15, 2022 $ 0.252
-13.95%
$ -- $ 21,799
Mar 14, 2022 $ 0.284
-4.19%
$ -- $ 20,618
Mar 13, 2022 $ 0.298
+12.22%
$ -- $ 12,755
Mar 12, 2022 $ 0.266
-7.38%
$ -- $ 23,917
Mar 11, 2022 $ 0.297
+16.23%
$ -- $ 25,130
Mar 10, 2022 $ 0.278
+6.09%
$ -- $ 33,186
Mar 9, 2022 $ 0.263
-0.69%
$ -- $ 25,630
Mar 8, 2022 $ 0.265
-7.36%
$ -- $ 18,038
Mar 7, 2022 $ 0.25
-16.50%
$ -- $ 17,668
Mar 6, 2022 $ 0.273
+15.65%
$ -- $ 15,660