French Digital Reserve Historical Data

FDR
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0294
+45.81%
$ -- $ 19,246
Apr 2023 $ 0.0204
+48.76%
$ -- $ 7,451
Mar 2023 $ 0.0137
-18.13%
$ -- $ 2,255
Feb 2023 $ 0.0174
-15.33%
$ -- $ 4,558
Jan 2023 $ 0.0205
-21.49%
$ -- $ 2,795
Dec 2022 $ 0.0261
-27.87%
$ -- $ 523
Nov 2022 $ 0.0362
-29.04%
$ -- $ 3,763
Oct 2022 $ 0.0508
+23.59%
$ -- $ 2,799
Sep 2022 $ 0.0411
-51.85%
$ -- $ 27,831
Aug 2022 $ 0.0854
+0.10%
$ -- $ 25,600
Jul 2022 $ 0.0853
-42.26%
$ -- $ 21,370
Jun 2022 $ 0.144
+60.42%
$ -- $ 10,190
May 2022 $ 0.09
-63.81%
$ -- $ 101,962
Apr 2022 $ 0.242
+8.85%
$ -- $ 383,098
Mar 2022 $ 0.222
-13.41%
$ -- $ 562,530
Feb 2022 $ 0.259
-4.90%
$ -- $ 355,138
Jan 2022 $ 0.267
-17.63%
$ -- $ 193,752
Dec 2021 $ 0.332
-28.38%
$ -- $ 173,019
Nov 2021 $ 0.464
-8.73%
$ -- $ 148,000
Oct 2021 $ 0.496
-12.95%
$ -- $ 48,771
Sep 2021 $ 0.57
-2.57%
$ -- $ 45,043
Aug 2021 $ 0.585
-31.43%
$ -- $ 32,442
Jul 2021 $ 0.826
+8.35%
$ -- $ 91,813
Jun 2021 $ 0.75
+59.90%
$ -- $ 238,893
May 2021 $ 0.46
-9.62%
$ -- $ 114,685
Apr 2021 $ 0.509
+21.07%
$ -- $ 104,157
Mar 2021 $ 0.416
+15.29%
$ -- $ 79,104
Feb 2021 $ 0.361
+719.63%
$ -- $ 38,221
Jan 2021 $ 0.0486
+32.04%
$ -- $ 10,783
Dec 2020 $ 0.0368
-28.94%
$ -- $ 125,451
Nov 2020 $ 0.0704
-36.41%
$ -- $ 59,397
Oct 2020 $ 0.111
+40.05%
$ -- $ 36,101
Sep 2020 $ 0.079
-20.92%
$ -- $ 35,691
Aug 2020 $ 0.1
+81.32%
$ -- $ 34,246
Jul 2020 $ 0.0551
+94.98%
$ -- $ 8,141
Jun 2020 $ 0.0283
+19.94%
$ -- $ 1,655
May 2020 $ 0.0236
+3.21%
$ -- $ 1,670
Apr 2020 $ 0.0228
+101.65%
$ -- $ 588
Mar 2020 $ 0.0113
-12.49%
$ -- $ 1,055
Feb 2020 $ 0.013
-83.39%
$ -- $ 3,763
Jan 2020 $ 0.0199
+12.75%
$ -- $ 1,422
Dec 2019 $ 0.0176
-27.94%
$ -- $ 1,330
Nov 2019 $ 0.0244
-23.42%
$ -- $ 15,572
Oct 2019 $ 0.0319
+48.03%
$ -- $ 7,792
Sep 2019 $ 0.0216
-22.00%
$ -- $ 3,157
Aug 2019 $ 0.0276
+30.06%
$ -- $ 1,019
Jul 2019 $ 0.0213
+18.37%
$ -- $ 1,329
Jun 2019 $ 0.018
-27.22%
$ -- $ 4,177
May 2019 $ 0.0247
+91.94%
$ -- $ 28,377
Apr 2019 $ 0.0129
+6.80%
$ -- $ 3,113
Download